MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240816C00002500 | 2024-04-09 3:32PM EDT | 2024-08-16 | 10.00 | 9.70 | 11.90 | 0.00 | - | 10 | 10 | 317.97% |
| MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 10.60 | 10.40 | 12.80 | 0.00 | - | 3 | 3 | 172.66% |
| MAG250221C00002500 | 2024-05-09 1:04PM EDT | 2025-02-21 | 10.60 | 9.60 | 13.60 | 0.00 | - | 10 | 46 | 138.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250221P00002500 | 2024-05-07 9:30AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 91.41% |
© 2024 Yahoo. All rights reserved.