MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00015000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 4 | 549 | 50.00% |
| MAG240719C00015000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.72 | 0.65 | 0.70 | -0.08 | -10.00% | 21 | 195 | 50.78% |
| MAG240816C00015000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.00 | 0.00 | - | 1 | 2,482 | 52.34% |
| MAG241115C00015000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 1.63 | 1.55 | 1.70 | 0.00 | - | 2,106 | 2,344 | 53.61% |
| MAG250221C00015000 | 2024-05-21 10:01AM EDT | 2025-02-21 | 2.40 | 2.10 | 2.25 | +0.20 | +9.09% | 10 | 1,728 | 54.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00015000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 10 | 57 | 43.75% |
| MAG240719P00015000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 41.90% |
| MAG240816P00015000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.85 | 0.00 | - | 2 | 14 | 42.38% |
| MAG241115P00015000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.45 | 0.00 | - | 3 | 9 | 45.46% |
| MAG250221P00015000 | 2024-05-20 10:54AM EDT | 2025-02-21 | 2.65 | 2.60 | 2.75 | 0.00 | - | 1 | 4 | 42.77% |
© 2024 Yahoo. All rights reserved.