MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00012500 | 2024-05-21 12:54PM EDT | 2024-06-21 | 1.66 | 1.55 | 1.90 | -0.24 | -12.63% | 16 | 349 | 51.37% |
| MAG240719C00012500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 2.17 | 1.70 | 2.00 | 0.00 | - | 3 | 54 | 53.03% |
| MAG240816C00012500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.20 | -0.24 | -10.04% | 372 | 1,719 | 50.29% |
| MAG241115C00012500 | 2024-05-20 1:07PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.85 | 0.00 | - | 70 | 286 | 53.52% |
| MAG250221C00012500 | 2024-05-20 3:22PM EDT | 2025-02-21 | 3.38 | 3.10 | 3.40 | 0.00 | - | 8 | 645 | 53.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00012500 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 52 | 1,642 | 45.70% |
| MAG240816P00012500 | 2024-05-21 3:08PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | 0.00 | - | 23 | 247 | 46.34% |
| MAG241115P00012500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 48 | 47.27% |
| MAG250221P00012500 | 2024-05-21 10:45AM EDT | 2025-02-21 | 1.20 | 1.20 | 1.70 | -0.10 | -7.69% | 7 | 591 | 51.90% |
© 2024 Yahoo. All rights reserved.