MAG Silver Corp. (MAG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621C00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.90 | 3.80 | 4.10 | 0.00 | - | 1 | 70 | 80.47% |
| MAG240816C00010000 | 2024-05-21 11:50AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.20 | -0.14 | -3.30% | 4 | 2,104 | 65.72% |
| MAG241115C00010000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 4.40 | 4.40 | 4.60 | 0.00 | - | 1 | 110 | 61.91% |
| MAG250221C00010000 | 2024-05-20 12:20PM EDT | 2025-02-21 | 4.94 | 4.00 | 4.90 | 0.00 | - | 2 | 476 | 62.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG240621P00010000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 83.01% |
| MAG240816P00010000 | 2024-05-16 12:47PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 392 | 52.54% |
| MAG241115P00010000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 200 | 21 | 45.61% |
| MAG250221P00010000 | 2024-05-20 2:46PM EDT | 2025-02-21 | 0.45 | 0.40 | 0.70 | 0.00 | - | 5 | 248 | 51.07% |
© 2024 Yahoo. All rights reserved.