Canada markets close in 4 hours 11 minutes

MFS Conservative Allocation R6 (MACQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.53+0.02 (+0.12%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202416.5316.5316.5316.5316.53-
Apr 30, 202416.5116.5116.5116.5116.51-
Apr 29, 202416.6316.6316.6316.6316.63-
Apr 26, 202416.5916.5916.5916.5916.59-
Apr 25, 202416.5216.5216.5216.5216.52-
Apr 24, 202416.5716.5716.5716.5716.57-
Apr 23, 202416.5916.5916.5916.5916.59-
Apr 22, 202416.5116.5116.5116.5116.51-
Apr 19, 202416.4516.4516.4516.4516.45-
Apr 18, 202416.4516.4516.4516.4516.45-
Apr 17, 202416.4916.4916.4916.4916.49-
Apr 16, 202416.4916.4916.4916.4916.49-
Apr 15, 202416.5416.5416.5416.5416.54-
Apr 12, 202416.6516.6516.6516.6516.65-
Apr 11, 202416.7216.7216.7216.7216.72-
Apr 10, 202416.7116.7116.7116.7116.71-
Apr 09, 202416.8816.8816.8816.8816.88-
Apr 08, 202416.8516.8516.8516.8516.85-
Apr 05, 202416.8416.8416.8416.8416.84-
Apr 04, 202416.8216.8216.8216.8216.82-
Apr 03, 202416.8516.8516.8516.8516.85-
Apr 02, 202416.8316.8316.8316.8316.83-
Apr 01, 202416.8816.8816.8816.8816.88-
Mar 28, 202416.9616.9616.9616.9616.96-
Mar 27, 202416.9516.9516.9516.9516.95-
Mar 26, 202416.8716.8716.8716.8716.87-
Mar 25, 202416.9616.9616.9616.9616.96-
Mar 22, 202416.9916.9916.9916.9916.99-
Mar 21, 202416.9816.9816.9816.9816.98-
Mar 20, 202416.9416.9416.9416.9416.94-
Mar 19, 202416.8716.8716.8716.8716.87-
Mar 18, 202416.8316.8316.8316.8316.83-
Mar 15, 202416.8116.8116.8116.8116.81-
Mar 14, 202416.8416.8416.8416.8416.84-
Mar 13, 202416.9216.9216.9216.9216.92-
Mar 12, 202416.9316.9316.9316.9316.93-
Mar 11, 202416.9316.9316.9316.9316.93-
Mar 08, 202416.9316.9316.9316.9316.93-
Mar 07, 202416.9416.9416.9416.9416.94-
Mar 06, 202416.8716.8716.8716.8716.87-
Mar 05, 202416.8116.8116.8116.8116.81-
Mar 04, 202416.8116.8116.8116.8116.81-
Mar 01, 202416.8116.8116.8116.8116.81-
Feb 29, 202416.7216.7216.7216.7216.72-
Feb 28, 202416.6916.6916.6916.6916.69-
Feb 27, 202416.6816.6816.6816.6816.68-
Feb 26, 202416.6916.6916.6916.6916.69-
Feb 23, 202416.7116.7116.7116.7116.71-
Feb 22, 202416.6716.6716.6716.6716.67-
Feb 21, 202416.5716.5716.5716.5716.57-
Feb 20, 202416.5816.5816.5816.5816.58-
Feb 16, 202416.5916.5916.5916.5916.59-
Feb 15, 202416.6116.6116.6116.6116.61-
Feb 14, 202416.5416.5416.5416.5416.54-
Feb 13, 202416.4516.4516.4516.4516.45-
Feb 12, 202416.6116.6116.6116.6116.61-
Feb 09, 202416.6016.6016.6016.6016.60-
Feb 08, 202416.5716.5716.5716.5716.57-
Feb 07, 202416.5716.5716.5716.5716.57-
Feb 06, 202416.5516.5516.5516.5516.55-
Feb 05, 202416.4916.4916.4916.4916.49-
Feb 02, 202416.5816.5816.5816.5816.58-
Feb 01, 202416.6416.6416.6416.6416.64-
Jan 31, 202416.5316.5316.5316.5316.53-
Jan 30, 202416.5716.5716.5716.5716.57-
Jan 29, 202416.5616.5616.5616.5616.56-
Jan 26, 202416.4916.4916.4916.4916.49-
Jan 25, 202416.4716.4716.4716.4716.47-
Jan 24, 202416.4216.4216.4216.4216.42-
Jan 23, 202416.4316.4316.4316.4316.43-
Jan 22, 202416.4416.4416.4416.4416.44-
Jan 19, 202416.4016.4016.4016.4016.40-
Jan 18, 202416.3416.3416.3416.3416.34-
Jan 17, 202416.2916.2916.2916.2916.29-
Jan 16, 202416.3816.3816.3816.3816.38-
Jan 12, 202416.4716.4716.4716.4716.47-
Jan 11, 202416.4316.4316.4316.4316.43-
Jan 10, 202416.3916.3916.3916.3916.39-
Jan 09, 202416.3716.3716.3716.3716.37-
Jan 08, 202416.4016.4016.4016.4016.40-
Jan 05, 202416.3016.3016.3016.3016.30-
Jan 04, 202416.3116.3116.3116.3116.31-
Jan 03, 202416.3516.3516.3516.3516.35-
Jan 02, 202416.4216.4216.4216.4216.42-
Dec 29, 202316.5116.5116.5116.5116.51-
Dec 28, 202316.5316.5316.5316.5316.53-
Dec 27, 202316.5616.5616.5616.5616.56-
Dec 27, 20230.221 Dividend
Dec 27, 20230.116 Capital Gain
Dec 26, 202316.8216.8216.8216.8216.48-
Dec 22, 202316.7916.7916.7916.7916.45-
Dec 21, 202316.7716.7716.7716.7716.43-
Dec 20, 202316.6916.6916.6916.6916.36-
Dec 19, 202316.7516.7516.7516.7516.41-
Dec 18, 202316.6916.6916.6916.6916.36-
Dec 15, 202316.6916.6916.6916.6916.36-
Dec 14, 202316.7216.7216.7216.7216.39-
Dec 13, 202316.5816.5816.5816.5816.25-
Dec 12, 202316.3816.3816.3816.3816.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...