THEMAC Resources Group Limited (MACQF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0230

0.0000

(0.00%)

At close: 01:31PM EDT

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 09, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	4,000
May 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	300
May 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
May 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	11,000
Apr 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 24, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Apr 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 09, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	700
Apr 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
Apr 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Apr 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	2,000
Mar 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,500
Mar 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 25, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 19, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 18, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	500
Mar 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 12, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 11, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Mar 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
Feb 27, 2024	0.0225	0.0228	0.0225	0.0225	0.0225	4,000
Feb 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Feb 21, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	3,900
Feb 20, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	700
Feb 16, 2024	0.0309	0.0309	0.0309	0.0309	0.0309	300
Feb 15, 2024	0.0230	0.0309	0.0230	0.0309	0.0309	8,000
Feb 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	9,500
Feb 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 12, 2024	0.0210	0.0220	0.0210	0.0210	0.0210	10,000
Feb 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	700
Dec 26, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Dec 22, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Dec 21, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	30,000
Dec 20, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Dec 19, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Dec 18, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Dec 15, 2023	0.0241	0.0241	0.0241	0.0241	0.0241	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7309-0.0002(-0.03%)

CRUDE OIL79.91+0.65(+0.82%)

Bitcoin CAD86,010.70+1,647.65(+1.95%)

THEMAC Resources Group Limited (MACQF)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7309
-0.0002(-0.03%)

CRUDE OIL
79.91
+0.65(+0.82%)

Bitcoin CAD
86,010.70
+1,647.65(+1.95%)