Canada markets closed

Merrimack Pharmaceuticals, Inc. (MACK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
15.00-0.03 (-0.20%)
At close: 04:00PM EDT
15.00 0.00 (0.00%)
After hours: 06:09PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202415.0215.0314.9915.0015.00187,112
May 02, 202415.0015.0314.9615.0315.03207,100
May 01, 202414.9514.9914.9414.9814.98310,200
Apr 30, 202414.7314.7714.7314.7414.7496,800
Apr 29, 202414.7714.8014.7214.7414.7495,100
Apr 26, 202414.7214.7614.7114.7314.7355,200
Apr 25, 202414.7114.7514.7014.7314.7382,800
Apr 24, 202414.7114.7714.7114.7114.71106,500
Apr 23, 202414.7314.7814.7214.7314.7379,800
Apr 22, 202414.7314.7814.7114.7314.7395,000
Apr 19, 202414.6814.7314.6814.7214.7276,100
Apr 18, 202414.6814.7114.6714.6814.68113,600
Apr 17, 202414.6814.7114.6714.6814.68102,400
Apr 16, 202414.6714.7014.6614.6814.68101,200
Apr 15, 202414.7014.7314.6714.6814.68141,800
Apr 12, 202414.7114.7214.6814.6814.68109,400
Apr 11, 202414.7114.7514.7114.7314.7368,600
Apr 10, 202414.7114.7414.7014.7214.7292,900
Apr 09, 202414.7014.7514.7014.7314.7347,800
Apr 08, 202414.7114.7314.7014.7014.7097,100
Apr 05, 202414.7014.7814.7014.7114.71197,000
Apr 04, 202414.7414.7414.7014.7014.7083,700
Apr 03, 202414.7314.7514.7114.7114.7199,600
Apr 02, 202414.7314.7614.7014.7314.7390,900
Apr 01, 202414.7814.8214.7414.7414.74108,700
Mar 28, 202414.7614.8514.7514.7714.77426,300
Mar 27, 202414.7514.8014.7214.7514.75129,200
Mar 26, 202414.7914.8214.7214.7214.72103,500
Mar 25, 202414.7614.9114.7314.7314.7399,700
Mar 22, 202414.7614.8514.7314.7914.79193,600
Mar 21, 202414.7414.7714.6914.6914.6990,400
Mar 20, 202414.7214.7614.6714.6914.69106,500
Mar 19, 202414.7414.7714.6914.6914.6971,800
Mar 18, 202414.7414.7514.6814.7214.7291,700
Mar 15, 202414.6414.7614.6414.7414.74181,400
Mar 14, 202414.6614.7014.6614.6614.66101,700
Mar 13, 202414.6414.7214.6414.6914.69156,500
Mar 12, 202414.6614.7314.6014.6514.65117,300
Mar 11, 202414.7214.7414.6214.6614.6699,800
Mar 08, 202414.7814.8314.7014.7214.7297,200
Mar 07, 202414.7114.7814.7014.7714.7778,000
Mar 06, 202414.6914.7314.6814.7114.7159,200
Mar 05, 202414.7414.7514.6814.6914.6976,400
Mar 04, 202414.7114.7714.6914.6914.6990,900
Mar 01, 202414.6814.7814.6814.7414.7487,900
Feb 29, 202414.7814.7814.6914.7014.7051,700
Feb 28, 202414.6914.7614.6814.7014.7040,200
Feb 27, 202414.6914.7914.6814.7114.7145,100
Feb 26, 202414.6714.8014.6714.7014.7069,700
Feb 23, 202414.6614.8014.6614.7314.7366,300
Feb 22, 202414.6514.7514.6514.7214.7265,200
Feb 21, 202414.6714.7814.6114.6814.68127,500
Feb 20, 202414.7014.7414.6414.7014.70185,100
Feb 16, 202414.7514.8014.6714.7014.70239,900
Feb 15, 202414.6714.8014.6214.7014.70228,800
Feb 14, 202414.7814.8014.5314.6714.67703,500
Feb 13, 202413.7315.8913.5515.0015.001,269,000
Feb 12, 202413.7514.2113.7213.9913.99121,200
Feb 09, 202413.3913.8513.3413.8013.80115,200
Feb 08, 202413.0513.7012.9413.6213.6285,400
Feb 07, 202413.2213.2313.0013.0613.0669,300
Feb 06, 202413.3113.4912.9613.2513.2575,100
Feb 05, 202413.1413.3913.0013.3613.36108,700
Feb 02, 202413.2513.2913.1013.1313.1360,500
Feb 01, 202413.5013.5013.2713.3013.3036,600
Jan 31, 202413.4813.5613.4013.4013.4039,100
Jan 30, 202413.3613.4713.2513.4413.4429,900
Jan 29, 202413.2913.4113.2013.4113.4114,200
Jan 26, 202413.3613.4813.1813.2513.2538,300
Jan 25, 202413.3813.3813.1913.3013.3025,200
Jan 24, 202413.2813.2813.0913.2613.2629,600
Jan 23, 202413.3413.3713.0013.1513.1573,500
Jan 22, 202413.2513.3513.2013.3113.3117,500
Jan 19, 202413.1113.2113.0813.2013.2028,300
Jan 18, 202413.1513.2012.9813.1513.1523,200
Jan 17, 202413.0713.2013.0413.1713.1724,100
Jan 16, 202413.1613.1712.9613.1413.1438,200
Jan 12, 202413.2613.2613.0913.1713.1738,000
Jan 11, 202413.1913.2113.0113.1613.1630,900
Jan 10, 202413.2113.3713.1213.1913.1937,600
Jan 09, 202413.2513.3413.1713.2913.2943,600
Jan 08, 202413.2613.3813.2613.3713.3734,500
Jan 05, 202413.2513.3713.2013.2513.2533,500
Jan 04, 202413.2713.3913.1213.3213.3236,700
Jan 03, 202413.3013.4913.1513.2613.2645,300
Jan 02, 202413.4013.4713.1213.3113.3166,500
Dec 29, 202313.4113.5213.3713.4113.4155,800
Dec 28, 202313.3813.3913.2513.3313.3328,200
Dec 27, 202313.2513.3913.2013.3013.3040,500
Dec 26, 202313.1513.3313.1113.3213.32109,300
Dec 22, 202313.0913.2913.0913.1513.1546,500
Dec 21, 202313.0113.2713.0113.1613.1638,600
Dec 20, 202313.1413.2812.9913.0113.0134,500
Dec 19, 202313.1713.3213.1013.1713.1724,500
Dec 18, 202313.2013.3613.0513.0813.0841,800
Dec 15, 202313.2513.2913.1113.2413.2471,000
Dec 14, 202313.4113.4613.1513.2213.2239,500
Dec 13, 202313.2613.4513.2613.3613.3654,700
Dec 12, 202313.2113.4213.1213.2113.2159,200
Dec 11, 202312.9013.0612.9013.0213.0223,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...