Canada markets closed

MoA Aggressive Allocation Fund (MAANX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.35-0.02 (-0.13%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.3515.3515.3515.3515.35-
Jun 20, 202415.3715.3715.3715.3715.37-
Jun 18, 202415.4015.4015.4015.4015.40-
Jun 17, 202415.3515.3515.3515.3515.35-
Jun 14, 202415.2715.2715.2715.2715.27-
Jun 13, 202415.3515.3515.3515.3515.35-
Jun 12, 202415.4015.4015.4015.4015.40-
Jun 12, 20240.143 Dividend
Jun 11, 202415.4015.4015.4015.4015.26-
Jun 10, 202415.4215.4215.4215.4215.28-
Jun 07, 202415.4015.4015.4015.4015.26-
Jun 06, 202415.4815.4815.4815.4815.34-
Jun 05, 202415.5015.5015.5015.5015.36-
Jun 04, 202415.3515.3515.3515.3515.21-
Jun 03, 202415.4015.4015.4015.4015.26-
May 31, 202415.4115.4115.4115.4115.27-
May 30, 202415.2815.2815.2815.2815.14-
May 29, 202415.2415.2415.2415.2415.10-
May 28, 202415.3915.3915.3915.3915.25-
May 24, 202415.4115.4115.4115.4115.27-
May 23, 202415.3115.3115.3115.3115.17-
May 22, 202415.4315.4315.4315.4315.29-
May 21, 202415.5215.5215.5215.5215.38-
May 20, 202415.5115.5115.5115.5115.37-
May 17, 202415.4915.4915.4915.4915.35-
May 16, 202415.4815.4815.4815.4815.34-
May 15, 202415.5415.5415.5415.5415.40-
May 14, 202415.4015.4015.4015.4015.26-
May 13, 202415.3015.3015.3015.3015.16-
May 10, 202415.3015.3015.3015.3015.16-
May 09, 202415.3015.3015.3015.3015.16-
May 08, 202415.2015.2015.2015.2015.06-
May 07, 202415.2415.2415.2415.2415.10-
May 06, 202415.2015.2015.2015.2015.06-
May 03, 202415.0615.0615.0615.0614.92-
May 02, 202414.9214.9214.9214.9214.78-
May 01, 202414.7714.7714.7714.7714.63-
Apr 30, 202414.7814.7814.7814.7814.64-
Apr 29, 202414.9914.9914.9914.9914.85-
Apr 26, 202414.9314.9314.9314.9314.79-
Apr 25, 202414.8314.8314.8314.8314.69-
Apr 24, 202414.9114.9114.9114.9114.77-
Apr 23, 202414.9214.9214.9214.9214.78-
Apr 22, 202414.7614.7614.7614.7614.62-
Apr 19, 202414.6514.6514.6514.6514.51-
Apr 18, 202414.6814.6814.6814.6814.54-
Apr 17, 202414.7114.7114.7114.7114.57-
Apr 16, 202414.7714.7714.7714.7714.63-
Apr 15, 202414.8414.8414.8414.8414.70-
Apr 12, 202414.9714.9714.9714.9714.83-
Apr 11, 202415.1415.1415.1415.1415.00-
Apr 10, 202415.0915.0915.0915.0914.95-
Apr 09, 202415.3015.3015.3015.3015.16-
Apr 08, 202415.2715.2715.2715.2715.13-
Apr 05, 202415.2515.2515.2515.2515.11-
Apr 04, 202415.1615.1615.1615.1615.02-
Apr 03, 202415.2915.2915.2915.2915.15-
Apr 02, 202415.2415.2415.2415.2415.10-
Apr 01, 202415.3515.3515.3515.3515.21-
Mar 28, 202415.4315.4315.4315.4315.29-
Mar 27, 202415.4115.4115.4115.4115.27-
Mar 26, 202415.2515.2515.2515.2515.11-
Mar 25, 202415.2815.2815.2815.2815.14-
Mar 22, 202415.3015.3015.3015.3015.16-
Mar 21, 202415.3415.3415.3415.3415.20-
Mar 20, 202415.2615.2615.2615.2615.12-
Mar 19, 202415.1315.1315.1315.1314.99-
Mar 18, 202415.0515.0515.0515.0514.91-
Mar 15, 202415.0315.0315.0315.0314.89-
Mar 14, 202415.0715.0715.0715.0714.93-
Mar 13, 202415.1715.1715.1715.1715.03-
Mar 12, 202415.1715.1715.1715.1715.03-
Mar 11, 202415.0815.0815.0815.0814.94-
Mar 08, 202415.1315.1315.1315.1314.99-
Mar 07, 202415.1915.1915.1915.1915.05-
Mar 06, 202415.0515.0515.0515.0514.91-
Mar 05, 202414.9714.9714.9714.9714.83-
Mar 04, 202415.0415.0415.0415.0414.90-
Mar 01, 202415.0315.0315.0315.0314.89-
Feb 29, 202414.9214.9214.9214.9214.78-
Feb 28, 202414.8414.8414.8414.8414.70-
Feb 27, 202414.8614.8614.8614.8614.72-
Feb 26, 202414.8314.8314.8314.8314.69-
Feb 23, 202414.8614.8614.8614.8614.72-
Feb 22, 202414.8414.8414.8414.8414.70-
Feb 21, 202414.6514.6514.6514.6514.51-
Feb 20, 202414.6414.6414.6414.6414.50-
Feb 16, 202414.7114.7114.7114.7114.57-
Feb 15, 202414.7814.7814.7814.7814.64-
Feb 14, 202414.6314.6314.6314.6314.49-
Feb 13, 202414.4814.4814.4814.4814.35-
Feb 12, 202414.7314.7314.7314.7314.59-
Feb 09, 202414.6814.6814.6814.6814.54-
Feb 08, 202414.6014.6014.6014.6014.46-
Feb 07, 202414.5614.5614.5614.5614.42-
Feb 06, 202414.5114.5114.5114.5114.38-
Feb 05, 202414.4414.4414.4414.4414.31-
Feb 02, 202414.5414.5414.5414.5414.40-
Feb 01, 202414.5414.5414.5414.5414.40-
Jan 31, 202414.3914.3914.3914.3914.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...