Marks & Spencer Group PLC (MA6.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 6,301 |
| Jun 26, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Jun 25, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Jun 24, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jun 21, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jun 20, 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| Jun 19, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
| Jun 18, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Jun 17, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Jun 14, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | - |
| Jun 13, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| Jun 12, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| Jun 11, 2024 | 3.6480 | 3.6480 | 3.5580 | 3.5580 | 3.5580 | 6,301 |
| Jun 10, 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| Jun 07, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Jun 06, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jun 05, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| Jun 04, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jun 03, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| May 31, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| May 30, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| May 30, 2024 | 0.02 Dividend | |||||
| May 29, 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5160 | - |
| May 28, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.4901 | - |
| May 27, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.4842 | - |
| May 24, 2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.3987 | - |
| May 23, 2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3490 | - |
| May 22, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1620 | - |
| May 21, 2024 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2078 | - |
| May 20, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2217 | - |
| May 17, 2024 | 3.2180 | 3.2180 | 3.2180 | 3.2180 | 3.1998 | - |
| May 16, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.1958 | - |
| May 15, 2024 | 3.1920 | 3.1920 | 3.1920 | 3.1920 | 3.1739 | - |
| May 14, 2024 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1759 | - |
| May 13, 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1580 | - |
| May 10, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1242 | - |
| May 09, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0646 | - |
| May 08, 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0208 | - |
| May 07, 2024 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 2.9970 | - |
| May 06, 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 2.9950 | - |
| May 03, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9731 | - |
| May 02, 2024 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9552 | - |
| Apr 30, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0228 | - |
| Apr 29, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0427 | - |
| Apr 26, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0248 | - |
| Apr 25, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9731 | - |
| Apr 24, 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0546 | - |
| Apr 23, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9532 | - |
| Apr 22, 2024 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8498 | - |
| Apr 19, 2024 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8697 | - |
| Apr 18, 2024 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.8856 | - |
| Apr 17, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8756 | - |
| Apr 16, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9333 | - |
| Apr 15, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9791 | - |
| Apr 12, 2024 | 3.0480 | 3.0480 | 3.0480 | 3.0480 | 3.0308 | - |
| Apr 11, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9612 | - |
| Apr 10, 2024 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9711 | - |
| Apr 09, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9612 | - |
| Apr 08, 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0129 | - |
| Apr 05, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0526 | - |
| Apr 04, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0825 | - |
| Apr 03, 2024 | 3.0560 | 3.0560 | 3.0560 | 3.0560 | 3.0387 | - |
| Apr 02, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0725 | - |
| Mar 28, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0825 | - |
| Mar 27, 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0377 | - |
| Mar 26, 2024 | 2.9370 | 2.9370 | 2.9370 | 2.9370 | 2.9204 | - |
| Mar 25, 2024 | 2.9190 | 2.9190 | 2.9190 | 2.9190 | 2.9025 | - |
| Mar 22, 2024 | 2.8930 | 2.8930 | 2.8930 | 2.8930 | 2.8766 | - |
| Mar 21, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8200 | - |
| Mar 20, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8170 | - |
| Mar 19, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8210 | - |
| Mar 18, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8637 | - |
| Mar 15, 2024 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | 2.8428 | - |
| Mar 14, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8707 | - |
| Mar 13, 2024 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.9244 | - |
| Mar 12, 2024 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8826 | - |
| Mar 11, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8259 | - |
| Mar 08, 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8369 | - |
| Mar 07, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.7911 | - |
| Mar 06, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7593 | - |
| Mar 05, 2024 | 2.6770 | 2.6770 | 2.6770 | 2.6770 | 2.6619 | - |
| Mar 04, 2024 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7265 | - |
| Mar 01, 2024 | 2.7630 | 2.7630 | 2.7630 | 2.7630 | 2.7474 | - |
| Feb 29, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.7931 | - |
| Feb 28, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.7842 | - |
| Feb 27, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7722 | - |
| Feb 26, 2024 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7265 | - |
| Feb 23, 2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.7881 | - |
| Feb 22, 2024 | 2.8480 | 2.8480 | 2.8480 | 2.8480 | 2.8319 | - |
| Feb 21, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8200 | - |
| Feb 20, 2024 | 2.7710 | 2.7710 | 2.7710 | 2.7710 | 2.7553 | - |
| Feb 19, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7344 | - |
| Feb 16, 2024 | 2.6970 | 2.6970 | 2.6970 | 2.6970 | 2.6817 | - |
| Feb 15, 2024 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | 2.7374 | - |
| Feb 14, 2024 | 2.7420 | 2.7420 | 2.7420 | 2.7420 | 2.7265 | - |
| Feb 13, 2024 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.7871 | - |
| Feb 12, 2024 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7563 | - |
| Feb 09, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7494 | - |
| Feb 08, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8190 | - |
| Feb 07, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8458 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.