Canada markets close in 4 hours 28 minutes

Marks & Spencer Group PLC (MA6.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
3.0380+0.0200 (+0.66%)
As of 08:01AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20243.03803.03803.03803.03803.038030
May 07, 20243.01803.01803.01803.01803.0180-
May 06, 20243.01203.01203.01203.01203.0120-
May 03, 20242.99002.99002.99002.99002.9900-
May 02, 20242.97202.97202.97202.97202.9720-
Apr 30, 20243.04003.04003.04003.04003.0400-
Apr 29, 20243.06003.06003.06003.06003.0600-
Apr 26, 20243.04403.04403.04403.04403.0440-
Apr 25, 20242.99002.99002.99002.99002.9900-
Apr 24, 20243.07203.07203.07203.07203.0720-
Apr 23, 20242.97002.97002.97002.97002.9700-
Apr 22, 20242.86802.86802.86802.86802.8680-
Apr 19, 20242.88602.88602.88602.88602.8860-
Apr 18, 20242.90202.90202.90202.90202.9020-
Apr 17, 20242.89202.89202.89202.89202.8920-
Apr 16, 20242.95202.95202.95202.95202.9520-
Apr 15, 20242.99202.99202.99202.99202.9920-
Apr 12, 20243.04803.04803.04803.04803.0480-
Apr 11, 20242.98802.98802.98802.98802.9880-
Apr 10, 20242.99002.99002.99002.99002.9900-
Apr 09, 20242.97802.97802.97802.97802.9780-
Apr 08, 20243.03203.03203.03203.03203.0320-
Apr 05, 20243.07003.07003.07003.07003.0700-
Apr 04, 20243.10203.10203.10203.10203.1020-
Apr 03, 20243.05803.05803.05803.05803.0580-
Apr 02, 20243.09003.09003.09003.09003.0900-
Mar 28, 20243.10003.10003.10003.10003.1000-
Mar 27, 20243.05503.05903.05503.05903.0590-
Mar 26, 20242.93502.93502.93502.93502.9350-
Mar 25, 20242.91902.91902.91902.91902.9190-
Mar 22, 20242.89102.89102.89102.89102.8910-
Mar 21, 20242.83602.83602.83602.83602.8360-
Mar 20, 20242.83602.83602.83602.83602.8360-
Mar 19, 20242.83702.83702.83702.83702.8370-
Mar 18, 20242.88002.88002.88002.88002.8800-
Mar 15, 20242.85902.85902.85902.85902.8590-
Mar 14, 20242.88402.88402.88402.88402.8840-
Mar 13, 20242.94002.94002.94002.94002.9400-
Mar 12, 20242.90002.90002.90002.90002.9000-
Mar 11, 20242.84302.84302.84302.84302.8430-
Mar 08, 20242.85202.85202.85202.85202.8520-
Mar 07, 20242.77102.77102.77102.77102.7710-
Mar 06, 20242.77502.77502.77502.77502.7750-
Mar 05, 20242.67602.67602.67602.67602.6760-
Mar 04, 20242.74202.74202.74202.74202.7420-
Mar 01, 20242.76302.76302.76302.76302.7630-
Feb 29, 20242.81002.81002.81002.81002.8100-
Feb 28, 20242.80002.80002.80002.80002.8000-
Feb 27, 20242.78802.78802.78802.78802.7880-
Feb 26, 20242.74402.74402.74402.74402.7440-
Feb 23, 20242.80402.80402.80402.80402.8040-
Feb 22, 20242.84602.84602.84602.84602.8460-
Feb 21, 20242.83502.83502.83502.83502.8350-
Feb 20, 20242.77202.77202.77202.77202.7720-
Feb 19, 20242.75002.75002.75002.75002.7500-
Feb 16, 20242.74002.74002.74002.74002.7400-
Feb 15, 20242.75202.75202.75202.75202.7520-
Feb 14, 20242.73502.73502.73502.73502.7350-
Feb 13, 20242.80402.80402.80402.80402.8040-
Feb 12, 20242.73602.73602.73602.73602.7360-
Feb 09, 20242.76502.76502.76502.76502.7650-
Feb 08, 20242.83602.83602.83602.83602.8360-
Feb 07, 20242.86302.86302.86302.86302.8630-
Feb 06, 20242.81002.81002.81002.81002.8100-
Feb 05, 20242.82602.82602.82602.82602.8260-
Feb 02, 20242.84102.84102.84102.84102.8410-
Feb 01, 20242.88902.88902.88902.88902.8890-
Jan 31, 20242.96502.96502.96502.96502.9650-
Jan 30, 20242.99402.99402.99402.99402.9940-
Jan 29, 20242.99902.99902.99902.99902.9990-
Jan 26, 20243.04803.04803.04803.04803.0480-
Jan 25, 20242.97802.97802.97802.97802.9780-
Jan 24, 20242.93402.93402.93402.93402.9340-
Jan 23, 20242.92702.92702.92702.92702.9270-
Jan 22, 20242.97302.97302.97302.97302.9730-
Jan 19, 20242.96402.96402.96402.96402.9640-
Jan 18, 20242.94602.94602.94602.94602.9460-
Jan 17, 20242.95402.95402.95402.95402.9540-
Jan 16, 20242.97102.97102.97102.97102.9710-
Jan 15, 20243.05903.05903.05903.05903.0590-
Jan 12, 20243.05903.05903.05903.05903.0590-
Jan 11, 20243.25903.25903.25903.25903.2590-
Jan 10, 20243.29903.29903.29903.29903.2990-
Jan 09, 20243.38903.38903.38903.38903.3890-
Jan 08, 20243.28003.28003.28003.28003.2800-
Jan 05, 20243.27303.27303.27303.27303.2730-
Jan 04, 20243.27503.27503.27503.27503.2750-
Jan 03, 20243.17303.17303.17303.17303.1730-
Jan 02, 20243.16003.16003.16003.16003.1600-
Dec 29, 20233.14503.14503.14103.14103.1410-
Dec 28, 20233.13803.13803.13803.13803.1380-
Dec 27, 20233.12103.12103.12103.12103.1210-
Dec 22, 20233.05703.05703.05703.05703.0570-
Dec 21, 20233.12703.12703.12703.12703.1270-
Dec 20, 20233.06103.06103.06103.06103.0610-
Dec 19, 20233.02403.02403.02403.02403.0240-
Dec 18, 20233.02903.02903.02903.02903.0290-
Dec 15, 20233.08703.08703.08703.08703.0870-
Dec 14, 20233.09203.09203.09203.09203.0920-
Dec 13, 20233.09103.09103.09103.09103.0910-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...