Marks & Spencer Group PLC (MA6.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
| Jul 01, 2024 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | 3.3840 | - |
| Jun 28, 2024 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | 3.4580 | - |
| Jun 27, 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
| Jun 26, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Jun 25, 2024 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Jun 24, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jun 21, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jun 20, 2024 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | 3.5720 | - |
| Jun 19, 2024 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | 3.5460 | - |
| Jun 18, 2024 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Jun 17, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
| Jun 14, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | - |
| Jun 13, 2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| Jun 12, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| Jun 11, 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
| Jun 10, 2024 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| Jun 07, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Jun 06, 2024 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jun 05, 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | - |
| Jun 04, 2024 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | 3.5960 | - |
| Jun 03, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| May 31, 2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | - |
| May 30, 2024 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | 3.5320 | - |
| May 30, 2024 | 0.02 Dividend | |||||
| May 29, 2024 | 3.5820 | 3.5820 | 3.5820 | 3.5820 | 3.5620 | - |
| May 28, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.4904 | - |
| May 27, 2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.4864 | - |
| May 24, 2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4287 | - |
| May 23, 2024 | 3.4260 | 3.4260 | 3.4260 | 3.4260 | 3.4069 | - |
| May 22, 2024 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1642 | - |
| May 21, 2024 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2080 | - |
| May 20, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2239 | - |
| May 17, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2020 | - |
| May 16, 2024 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.1961 | - |
| May 15, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1722 | - |
| May 14, 2024 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | 3.1782 | - |
| May 13, 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1583 | - |
| May 10, 2024 | 3.1420 | 3.1420 | 3.1420 | 3.1420 | 3.1245 | - |
| May 09, 2024 | 3.0820 | 3.0820 | 3.0820 | 3.0820 | 3.0648 | - |
| May 08, 2024 | 3.0380 | 3.0380 | 3.0380 | 3.0380 | 3.0210 | - |
| May 07, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0011 | - |
| May 06, 2024 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 2.9952 | - |
| May 03, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| May 02, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9534 | - |
| Apr 30, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0250 | - |
| Apr 29, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0429 | - |
| Apr 26, 2024 | 3.0440 | 3.0440 | 3.0440 | 3.0440 | 3.0270 | - |
| Apr 25, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| Apr 24, 2024 | 3.0720 | 3.0720 | 3.0720 | 3.0720 | 3.0548 | - |
| Apr 23, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9534 | - |
| Apr 22, 2024 | 2.8680 | 2.8680 | 2.8680 | 2.8680 | 2.8520 | - |
| Apr 19, 2024 | 2.8840 | 2.8840 | 2.8840 | 2.8840 | 2.8679 | - |
| Apr 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8838 | - |
| Apr 17, 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8719 | - |
| Apr 16, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9335 | - |
| Apr 15, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9793 | - |
| Apr 12, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0330 | - |
| Apr 11, 2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9693 | - |
| Apr 10, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9733 | - |
| Apr 09, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9614 | - |
| Apr 08, 2024 | 3.0320 | 3.0320 | 3.0320 | 3.0320 | 3.0151 | - |
| Apr 05, 2024 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0469 | - |
| Apr 04, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0827 | - |
| Apr 03, 2024 | 3.0580 | 3.0580 | 3.0580 | 3.0580 | 3.0409 | - |
| Apr 02, 2024 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0727 | - |
| Mar 28, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0817 | - |
| Mar 27, 2024 | 3.0560 | 3.0560 | 3.0560 | 3.0560 | 3.0389 | - |
| Mar 26, 2024 | 2.9710 | 2.9710 | 2.9710 | 2.9710 | 2.9544 | - |
| Mar 25, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9007 | - |
| Mar 22, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8709 | - |
| Mar 21, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8202 | - |
| Mar 20, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8212 | - |
| Mar 19, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8212 | - |
| Mar 18, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8639 | - |
| Mar 15, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8460 | - |
| Mar 14, 2024 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | 2.8689 | - |
| Mar 13, 2024 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9256 | - |
| Mar 12, 2024 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8818 | - |
| Mar 11, 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8261 | - |
| Mar 08, 2024 | 2.8520 | 2.8520 | 2.8520 | 2.8520 | 2.8361 | - |
| Mar 07, 2024 | 2.7560 | 2.7560 | 2.7560 | 2.7560 | 2.7406 | - |
| Mar 06, 2024 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7595 | - |
| Mar 05, 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7714 | - |
| Mar 04, 2024 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7167 | - |
| Mar 01, 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7466 | - |
| Feb 29, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7943 | - |
| Feb 28, 2024 | 2.7990 | 2.7990 | 2.7990 | 2.7990 | 2.7834 | - |
| Feb 27, 2024 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7724 | - |
| Feb 26, 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7287 | - |
| Feb 23, 2024 | 2.8020 | 2.8020 | 2.8020 | 2.8020 | 2.7864 | - |
| Feb 22, 2024 | 2.8460 | 2.8460 | 2.8460 | 2.8460 | 2.8301 | - |
| Feb 21, 2024 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8202 | - |
| Feb 20, 2024 | 2.7720 | 2.7720 | 2.7720 | 2.7720 | 2.7565 | - |
| Feb 19, 2024 | 2.7490 | 2.7490 | 2.7490 | 2.7490 | 2.7337 | - |
| Feb 16, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7247 | - |
| Feb 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7615 | - |
| Feb 14, 2024 | 2.7330 | 2.7330 | 2.7330 | 2.7330 | 2.7177 | - |
| Feb 13, 2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | 2.7883 | - |
| Feb 12, 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7207 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.