Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240628P00432500 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.17 | +0.02 | +25.00% | 169 | 544 | 28.76% |
MA240705P00432500 | 2024-06-27 2:45PM EDT | 2024-07-05 | 0.81 | 0.72 | 1.05 | +0.47 | +138.24% | 3 | 28 | 17.03% |