Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7301
0.0000(-0.00%)
CRUDE OIL
81.90
+0.16(+0.20%)
Bitcoin CAD
84,415.24
+1,170.48(+1.41%)

Mastercard Incorporated (MA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

442.75

-9.63

(-2.13%)

At close: 04:00PM EDT

443.75

+1.00

(+0.23%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	0.10	0.00	-	-	4
-	-	-	-	-	380.00	0.17	0.00	-	-	1
-	-	-	-	-	385.00	0.56	0.00	-	-	2
64.44	0.00	-	2	2	390.00	0.32	0.00	-	-	2
59.25	0.00	-	1	0	395.00	-	-	-	-	-
-	-	-	-	-	400.00	0.23	+0.10	+76.92%	10	6
-	-	-	-	-	405.00	0.12	0.00	-	1	2
-	-	-	-	-	410.00	0.21	0.00	-	1	7
-	-	-	-	-	415.00	0.28	0.00	-	4	44
-	-	-	-	-	420.00	0.51	+0.22	+75.86%	2	28
-	-	-	-	-	425.00	0.89	+0.43	+93.48%	23	261
26.10	0.00	-	-	1	430.00	1.52	+0.87	+133.85%	7	83
22.16	0.00	-	2	4	435.00	2.49	+1.56	+167.74%	18	236
8.20	-16.40	-66.67%	3	24	440.00	4.00	+2.51	+168.46%	51	48
5.21	-13.38	-71.97%	18	7	445.00	5.95	+3.70	+164.44%	28	74
3.66	-4.34	-54.25%	8	140	450.00	7.60	+3.70	+94.87%	10	63
1.71	-3.44	-66.80%	14	117	455.00	6.08	0.00	-	1	34
1.01	-2.49	-71.14%	18	65	460.00	8.40	0.00	-	2	9
0.58	-1.03	-63.98%	17	172	465.00	-	-	-	-	-
0.26	-0.79	-75.24%	22	86	470.00	-	-	-	-	-
0.29	-0.38	-56.72%	1	61	475.00	-	-	-	-	-
0.23	-0.03	-11.54%	1	19	480.00	-	-	-	-	-
0.47	0.00	-	1	1	485.00	-	-	-	-	-
0.15	0.00	-	1	2	495.00	-	-	-	-	-
0.20	0.00	-	-	10	500.00	-	-	-	-	-
0.58	0.00	-	2	2	515.00	-	-	-	-	-