MARR S.p.A. (M6Z.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

11.92

+0.04

(+0.34%)

At close: 03:08PM CEST

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	11.96	11.96	11.92	11.92	11.92	-
Apr 29, 2024	11.96	11.96	11.88	11.88	11.88	-
Apr 26, 2024	11.70	11.74	11.70	11.74	11.74	-
Apr 25, 2024	11.62	11.62	11.56	11.56	11.56	-
Apr 24, 2024	11.54	11.54	11.54	11.54	11.54	-
Apr 23, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 22, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 19, 2024	10.98	10.98	10.98	10.98	10.98	-
Apr 18, 2024	10.90	10.94	10.90	10.94	10.94	-
Apr 17, 2024	10.88	10.98	10.88	10.98	10.98	-
Apr 16, 2024	11.06	11.06	11.06	11.06	11.06	-
Apr 15, 2024	11.16	11.16	11.10	11.10	11.10	-
Apr 12, 2024	11.18	11.34	11.18	11.18	11.18	-
Apr 11, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 10, 2024	11.02	11.50	11.02	11.50	11.50	100
Apr 09, 2024	11.24	11.24	11.12	11.12	11.12	-
Apr 08, 2024	11.10	11.10	11.10	11.10	11.10	-
Apr 05, 2024	11.26	11.50	11.22	11.50	11.50	100
Apr 04, 2024	11.46	11.76	11.46	11.72	11.72	46
Apr 03, 2024	11.28	11.36	11.28	11.32	11.32	-
Apr 02, 2024	11.68	11.68	11.38	11.38	11.38	-
Mar 28, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 27, 2024	11.50	11.64	11.50	11.64	11.64	-
Mar 26, 2024	11.14	11.28	11.14	11.28	11.28	-
Mar 25, 2024	11.04	11.06	11.04	11.06	11.06	-
Mar 22, 2024	11.00	11.06	11.00	11.06	11.06	-
Mar 21, 2024	10.88	10.96	10.88	10.96	10.96	-
Mar 20, 2024	11.14	11.14	11.14	11.14	11.14	-
Mar 19, 2024	11.06	11.06	10.96	10.96	10.96	-
Mar 18, 2024	11.62	11.62	11.56	11.56	11.56	-
Mar 15, 2024	11.34	11.56	11.34	11.56	11.56	-
Mar 14, 2024	11.06	11.06	11.06	11.06	11.06	-
Mar 13, 2024	10.34	10.42	10.34	10.40	10.40	-
Mar 12, 2024	10.20	10.20	10.20	10.20	10.20	-
Mar 11, 2024	10.28	10.28	10.28	10.28	10.28	-
Mar 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 07, 2024	10.50	10.50	10.48	10.48	10.48	-
Mar 06, 2024	10.80	10.80	10.70	10.74	10.74	-
Mar 05, 2024	11.04	11.04	11.02	11.02	11.02	-
Mar 04, 2024	11.14	11.14	11.12	11.12	11.12	-
Mar 01, 2024	11.12	11.26	11.12	11.24	11.24	-
Feb 29, 2024	11.14	11.22	11.14	11.16	11.16	-
Feb 28, 2024	11.22	11.24	11.20	11.24	11.24	-
Feb 27, 2024	11.30	11.34	11.28	11.28	11.28	-
Feb 26, 2024	11.22	11.26	11.22	11.26	11.26	-
Feb 23, 2024	11.20	11.20	11.16	11.16	11.16	-
Feb 22, 2024	11.18	11.50	11.16	11.16	11.16	17
Feb 21, 2024	11.10	11.16	11.10	11.10	11.10	-
Feb 20, 2024	11.10	11.14	11.10	11.14	11.14	-
Feb 19, 2024	11.04	11.04	11.04	11.04	11.04	-
Feb 16, 2024	10.94	10.94	10.94	10.94	10.94	-
Feb 15, 2024	11.04	11.10	11.04	11.10	11.10	-
Feb 14, 2024	11.02	11.14	11.02	11.14	11.14	-
Feb 13, 2024	11.18	11.20	11.18	11.20	11.20	-
Feb 12, 2024	10.80	10.90	10.80	10.90	10.90	-
Feb 09, 2024	11.06	11.06	10.96	10.96	10.96	-
Feb 08, 2024	11.10	11.16	11.06	11.06	11.06	100
Feb 07, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 06, 2024	11.12	11.16	11.10	11.10	11.10	-
Feb 05, 2024	11.02	11.04	11.02	11.04	11.04	-
Feb 02, 2024	10.90	10.90	10.90	10.90	10.90	-
Feb 01, 2024	11.00	11.08	11.00	11.02	11.02	-
Jan 31, 2024	11.00	11.02	11.00	11.02	11.02	-
Jan 30, 2024	11.04	11.04	11.02	11.04	11.04	-
Jan 29, 2024	11.04	11.04	10.96	10.96	10.96	-
Jan 26, 2024	11.06	11.12	11.06	11.10	11.10	-
Jan 25, 2024	10.86	10.86	10.86	10.86	10.86	-
Jan 24, 2024	10.88	10.88	10.84	10.84	10.84	-
Jan 23, 2024	10.82	10.82	10.82	10.82	10.82	-
Jan 22, 2024	10.94	10.94	10.82	10.82	10.82	-
Jan 19, 2024	10.86	10.86	10.82	10.86	10.86	-
Jan 18, 2024	10.84	10.84	10.80	10.80	10.80	-
Jan 17, 2024	10.92	10.92	10.92	10.92	10.92	-
Jan 16, 2024	11.18	11.18	11.04	11.04	11.04	-
Jan 15, 2024	11.30	11.30	11.24	11.24	11.24	-
Jan 12, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 11, 2024	11.18	11.20	11.18	11.20	11.20	-
Jan 10, 2024	11.32	11.32	11.26	11.26	11.26	-
Jan 09, 2024	11.46	11.46	11.38	11.38	11.38	-
Jan 08, 2024	11.30	11.46	11.30	11.46	11.46	-
Jan 05, 2024	11.38	11.38	11.38	11.38	11.38	-
Jan 04, 2024	11.26	11.26	11.26	11.26	11.26	-
Jan 03, 2024	11.12	11.12	11.10	11.10	11.10	-
Jan 02, 2024	11.38	11.38	11.38	11.38	11.38	-
Dec 29, 2023	11.28	11.28	11.28	11.28	11.28	-
Dec 28, 2023	11.30	11.30	11.30	11.30	11.30	-
Dec 27, 2023	11.22	11.26	11.22	11.26	11.26	-
Dec 22, 2023	11.16	11.16	11.16	11.16	11.16	-
Dec 21, 2023	11.28	11.28	11.28	11.28	11.28	-
Dec 20, 2023	11.28	11.28	11.22	11.22	11.22	-
Dec 19, 2023	11.10	11.10	11.10	11.10	11.10	-
Dec 18, 2023	11.28	11.28	11.28	11.28	11.28	-
Dec 15, 2023	11.24	11.26	11.24	11.26	11.26	-
Dec 14, 2023	10.84	10.84	10.84	10.84	10.84	-
Dec 13, 2023	10.84	10.86	10.84	10.86	10.86	-
Dec 12, 2023	11.08	11.08	11.08	11.08	11.08	-
Dec 11, 2023	10.90	11.06	10.90	11.06	11.06	-
Dec 08, 2023	10.94	11.02	10.84	10.84	10.84	-
Dec 07, 2023	11.08	11.08	10.96	10.96	10.96	-
Dec 06, 2023	11.00	11.00	10.98	10.98	10.98	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7258-0.0003(-0.04%)

CRUDE OIL81.14-0.79(-0.96%)

Bitcoin CAD82,405.72-4,906.12(-5.62%)

MARR S.p.A. (M6Z.F)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7258
-0.0003(-0.04%)

CRUDE OIL
81.14
-0.79(-0.96%)

Bitcoin CAD
82,405.72
-4,906.12(-5.62%)