Canada markets closed

Micro AUD/USD Futures,Jun-2024 (M6A=F)

CME - CME Delayed Price. Currency in USD
Add to watchlist
0.6579-0.0003 (-0.05%)
As of 07:50PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.65760.65830.65750.65790.6579539
May 01, 20240.64850.65490.64740.65420.654215,194
Apr 30, 20240.65760.65780.64810.64920.649215,194
Apr 29, 20240.65430.65960.65430.65790.657914,727
Apr 26, 20240.65310.65650.65270.65490.654914,229
Apr 25, 20240.65070.65500.64960.65240.652412,318
Apr 24, 20240.64980.65390.64930.65040.650412,179
Apr 23, 20240.64600.65010.64510.64980.649815,051
Apr 22, 20240.64290.64670.64260.64630.646313,167
Apr 19, 20240.64300.64440.63730.64280.642822,921
Apr 18, 20240.64470.64670.64270.64310.643118,384
Apr 17, 20240.64140.64580.64100.64480.644823,859
Apr 16, 20240.64550.64570.64000.64250.642524,318
Apr 15, 20240.64700.65050.64490.64540.645421,650
Apr 12, 20240.65480.65550.64680.64690.646915,512
Apr 11, 20240.65240.65650.65140.65520.655218,991
Apr 10, 20240.66420.66450.65120.65150.651523,499
Apr 09, 20240.66180.66580.66120.66340.663416,896
Apr 08, 20240.65910.66230.65730.66180.661813,010
Apr 05, 20240.66030.66070.65630.65950.659517,427
Apr 04, 20240.65780.66330.65770.66140.661414,265
Apr 03, 20240.65320.65830.65170.65820.658215,136
Apr 02, 20240.65060.65370.64970.65250.652512,781
Apr 01, 20240.65330.65540.64950.64980.64989,255
Mar 28, 20240.65460.65550.64990.65330.653313,846
Mar 27, 20240.65490.65520.65260.65440.65449,665
Mar 26, 20240.65510.65740.65460.65490.65499,218
Mar 25, 20240.65290.65630.65250.65540.65549,429
Mar 22, 20240.65850.65930.65260.65310.653110,563
Mar 21, 20240.66000.66510.65770.65850.658515,588
Mar 20, 20240.65500.66040.65290.65940.659411,822
Mar 19, 20240.65760.65820.65210.65470.654711,414
Mar 18, 20240.65620.65790.65550.65640.65646,601
Mar 15, 20240.65850.65850.65500.65640.65641,504
Mar 14, 20240.66230.66320.65700.65820.65829,963
Mar 13, 20240.66080.66360.66020.66270.66277,353
Mar 12, 20240.66150.66400.65660.66050.660510,953
Mar 11, 20240.66270.66280.65980.66120.66128,731
Mar 08, 20240.66190.66690.66150.66270.662713,700
Mar 07, 20240.65650.66260.65640.66240.662415,375
Mar 06, 20240.65050.65850.64950.65690.656913,286
Mar 05, 20240.65130.65240.64800.65060.650610,541
Mar 04, 20240.65290.65380.65100.65130.65138,510
Mar 01, 20240.65000.65370.64920.65340.653413,448
Feb 29, 20240.64990.65340.64900.64970.649716,611
Feb 28, 20240.65490.65540.64920.64970.649713,066
Feb 27, 20240.65450.65620.65300.65470.654710,184
Feb 26, 20240.65690.65720.65350.65410.65418,787
Feb 23, 20240.65630.65850.65550.65700.657012,965
Feb 22, 20240.65570.66000.65450.65600.656012,511
Feb 21, 20240.65540.65790.65390.65520.65529,545
Feb 20, 20240.65360.65840.65270.65550.655518,587
Feb 16, 20240.65320.65500.65020.65390.653911,418
Feb 15, 20240.64980.65350.64840.65280.652812,359
Feb 14, 20240.64620.65020.64520.64970.649711,809
Feb 13, 20240.65360.65460.64490.64500.645013,413
Feb 12, 20240.65320.65500.65190.65350.65357,826
Feb 09, 20240.65010.65420.64940.65280.65288,882
Feb 08, 20240.65280.65400.64880.64960.649610,452
Feb 07, 20240.65310.65480.65230.65270.65279,463
Feb 06, 20240.64920.65330.64860.65260.652613,874
Feb 05, 20240.65370.65370.64770.64910.649113,076
Feb 02, 20240.65810.66190.65110.65260.652617,956
Feb 01, 20240.65770.65880.65180.65820.658218,693
Jan 31, 20240.66100.66330.65610.66050.660521,353
Jan 30, 20240.66220.66350.65850.66150.661510,599
Jan 29, 20240.65830.66260.65790.66080.66089,331
Jan 26, 20240.65950.66200.65830.65920.659210,620
Jan 25, 20240.65870.66200.65760.65920.659211,610
Jan 24, 20240.65910.66310.65760.65910.659115,755
Jan 23, 20240.65800.66240.65620.65820.658214,838
Jan 22, 20240.66080.66250.65770.65840.658411,253
Jan 19, 20240.65850.66130.65780.66080.660814,255
Jan 18, 20240.65630.65860.65380.65720.657214,580
Jan 17, 20240.65970.66080.65370.65550.655515,147
Jan 16, 20240.66990.67170.65890.65980.659826,730
Jan 12, 20240.67010.67420.66920.67010.670113,448
Jan 11, 20240.67120.67480.66600.67010.670114,935
Jan 10, 20240.67000.67270.66940.67150.671510,325
Jan 09, 20240.67340.67490.66910.66980.66988,883
Jan 08, 20240.67300.67500.66920.67380.673810,721
Jan 05, 20240.67210.67630.66550.67290.672918,002
Jan 04, 20240.67460.67760.67120.67190.671911,804
Jan 03, 20240.67800.67870.67190.67460.674613,715
Jan 02, 20240.68250.68550.67730.67780.677813,628
Dec 29, 20230.68450.68620.67980.68310.683114,446
Dec 28, 20230.68620.68870.68400.68510.685113,036
Dec 27, 20230.68430.68690.68360.68590.68597,363
Dec 26, 20230.68230.68450.68150.68420.68424,857
Dec 22, 20230.68160.68430.67910.68210.682111,626
Dec 21, 20230.67500.68220.67500.68170.681714,366
Dec 20, 20230.67810.67980.67430.67660.676612,648
Dec 19, 20230.67230.67930.67200.67790.677911,007
Dec 18, 20230.67050.67340.66970.67090.670910,604
Dec 15, 20230.66980.67250.66640.67070.67071,721
Dec 14, 20230.66610.67280.66600.66980.669815,656
Dec 13, 20230.65600.66750.65430.66670.666712,092
Dec 12, 20230.65680.66130.65410.65570.655711,882
Dec 11, 20230.65770.65850.65510.65680.65689,649
Dec 08, 20230.66020.66210.65590.65820.658214,193
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...