Millicom International Cellular SA (M4M.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 10:30AM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 21.20 | 21.38 | 21.20 | 21.38 | 21.38 | - |
| Jun 19, 2024 | 21.72 | 21.80 | 21.56 | 21.80 | 21.80 | - |
| Jun 18, 2024 | 21.40 | 21.54 | 21.38 | 21.54 | 21.54 | - |
| Jun 17, 2024 | 22.02 | 22.02 | 21.12 | 21.24 | 21.24 | 60 |
| Jun 14, 2024 | 22.50 | 22.50 | 22.12 | 22.14 | 22.14 | - |
| Jun 13, 2024 | 22.66 | 22.66 | 22.56 | 22.56 | 22.56 | - |
| Jun 12, 2024 | 22.72 | 23.42 | 22.66 | 23.42 | 23.42 | 100 |
| Jun 11, 2024 | 22.66 | 22.98 | 22.62 | 22.98 | 22.98 | - |
| Jun 10, 2024 | 22.64 | 22.70 | 22.54 | 22.54 | 22.54 | - |
| Jun 07, 2024 | 23.08 | 23.08 | 23.06 | 23.06 | 23.06 | - |
| Jun 06, 2024 | 23.12 | 23.16 | 23.12 | 23.12 | 23.12 | - |
| Jun 05, 2024 | 23.04 | 23.04 | 22.80 | 22.96 | 22.96 | - |
| Jun 04, 2024 | 23.08 | 23.08 | 22.58 | 22.86 | 22.86 | - |
| Jun 03, 2024 | 22.48 | 23.28 | 22.48 | 23.28 | 23.28 | 1,055 |
| May 31, 2024 | 22.52 | 22.56 | 22.34 | 22.50 | 22.50 | - |
| May 30, 2024 | 21.94 | 22.30 | 21.94 | 22.30 | 22.30 | - |
| May 29, 2024 | 22.46 | 22.46 | 22.16 | 22.16 | 22.16 | - |
| May 28, 2024 | 22.24 | 22.34 | 22.24 | 22.34 | 22.34 | - |
| May 27, 2024 | 22.10 | 22.16 | 22.10 | 22.16 | 22.16 | - |
| May 24, 2024 | 21.74 | 22.00 | 21.74 | 22.00 | 22.00 | - |
| May 23, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| May 22, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| May 21, 2024 | 21.96 | 21.96 | 21.82 | 21.88 | 21.88 | - |
| May 20, 2024 | 21.74 | 21.94 | 21.74 | 21.94 | 21.94 | - |
| May 17, 2024 | 21.64 | 21.64 | 21.52 | 21.58 | 21.58 | 27 |
| May 16, 2024 | 21.70 | 21.76 | 21.64 | 21.76 | 21.76 | - |
| May 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| May 14, 2024 | 20.84 | 21.12 | 20.84 | 21.12 | 21.12 | - |
| May 13, 2024 | 20.80 | 20.80 | 20.66 | 20.72 | 20.72 | - |
| May 10, 2024 | 21.20 | 21.20 | 21.04 | 21.04 | 21.04 | - |
| May 09, 2024 | 21.16 | 21.20 | 21.14 | 21.20 | 21.20 | - |
| May 08, 2024 | 19.66 | 19.66 | 19.47 | 19.47 | 19.47 | - |
| May 07, 2024 | 19.62 | 19.70 | 19.52 | 19.67 | 19.67 | - |
| May 06, 2024 | 19.60 | 19.71 | 19.54 | 19.69 | 19.69 | - |
| May 03, 2024 | 19.43 | 19.60 | 19.43 | 19.57 | 19.57 | - |
| May 02, 2024 | 19.27 | 19.38 | 19.22 | 19.34 | 19.34 | - |
| Apr 30, 2024 | 18.97 | 19.22 | 18.97 | 19.02 | 19.02 | - |
| Apr 29, 2024 | 18.62 | 18.71 | 18.62 | 18.70 | 18.70 | - |
| Apr 26, 2024 | 18.66 | 18.74 | 18.66 | 18.67 | 18.67 | - |
| Apr 25, 2024 | 18.63 | 18.65 | 18.63 | 18.65 | 18.65 | - |
| Apr 24, 2024 | 18.84 | 18.84 | 18.62 | 18.67 | 18.67 | - |
| Apr 23, 2024 | 18.82 | 18.90 | 18.72 | 18.72 | 18.72 | - |
| Apr 22, 2024 | 18.63 | 18.83 | 18.63 | 18.77 | 18.77 | - |
| Apr 19, 2024 | 18.59 | 18.60 | 18.37 | 18.56 | 18.56 | 50 |
| Apr 18, 2024 | 18.27 | 18.65 | 18.27 | 18.65 | 18.65 | - |
| Apr 17, 2024 | 18.20 | 18.34 | 18.20 | 18.33 | 18.33 | - |
| Apr 16, 2024 | 18.65 | 18.65 | 18.53 | 18.53 | 18.53 | - |
| Apr 15, 2024 | 18.86 | 18.86 | 18.80 | 18.80 | 18.80 | - |
| Apr 12, 2024 | 18.87 | 18.99 | 18.87 | 18.99 | 18.99 | - |
| Apr 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Apr 10, 2024 | 18.82 | 19.05 | 18.82 | 18.83 | 18.83 | - |
| Apr 09, 2024 | 18.77 | 18.80 | 18.71 | 18.80 | 18.80 | - |
| Apr 08, 2024 | 18.44 | 18.54 | 18.44 | 18.54 | 18.54 | - |
| Apr 05, 2024 | 18.74 | 18.74 | 18.56 | 18.56 | 18.56 | - |
| Apr 04, 2024 | 18.76 | 18.91 | 18.70 | 18.91 | 18.91 | - |
| Apr 03, 2024 | 18.69 | 18.74 | 18.60 | 18.72 | 18.72 | - |
| Apr 02, 2024 | 18.69 | 18.75 | 18.54 | 18.71 | 18.71 | - |
| Mar 28, 2024 | 18.43 | 18.60 | 18.43 | 18.60 | 18.60 | - |
| Mar 27, 2024 | 18.01 | 18.16 | 18.01 | 18.16 | 18.16 | - |
| Mar 26, 2024 | 18.15 | 18.40 | 18.06 | 18.06 | 18.06 | - |
| Mar 25, 2024 | 17.74 | 18.09 | 17.74 | 17.95 | 17.95 | - |
| Mar 22, 2024 | 17.71 | 17.90 | 17.71 | 17.90 | 17.90 | - |
| Mar 21, 2024 | 17.55 | 17.83 | 17.53 | 17.83 | 17.83 | - |
| Mar 20, 2024 | 17.58 | 17.58 | 17.50 | 17.53 | 17.53 | 68 |
| Mar 19, 2024 | 17.46 | 17.46 | 17.28 | 17.44 | 17.44 | - |
| Mar 18, 2024 | 17.58 | 17.63 | 17.47 | 17.51 | 17.51 | - |
| Mar 15, 2024 | 17.10 | 17.42 | 17.10 | 17.42 | 17.42 | - |
| Mar 14, 2024 | 16.81 | 16.81 | 16.67 | 16.67 | 16.67 | - |
| Mar 13, 2024 | 16.65 | 16.69 | 16.65 | 16.69 | 16.69 | - |
| Mar 12, 2024 | 16.55 | 16.63 | 16.55 | 16.63 | 16.63 | - |
| Mar 11, 2024 | 16.57 | 16.57 | 16.50 | 16.50 | 16.50 | - |
| Mar 08, 2024 | 16.66 | 16.71 | 16.37 | 16.37 | 16.37 | - |
| Mar 07, 2024 | 16.47 | 16.75 | 16.45 | 16.70 | 16.70 | - |
| Mar 06, 2024 | 16.22 | 16.38 | 16.13 | 16.13 | 16.13 | - |
| Mar 05, 2024 | 16.44 | 16.44 | 16.11 | 16.23 | 16.23 | - |
| Mar 04, 2024 | 16.82 | 17.09 | 16.67 | 16.67 | 16.67 | 449 |
| Mar 01, 2024 | 17.08 | 17.08 | 16.76 | 16.76 | 16.76 | - |
| Feb 29, 2024 | 16.65 | 17.02 | 16.65 | 17.02 | 17.02 | - |
| Feb 28, 2024 | 15.77 | 16.32 | 15.77 | 16.32 | 16.32 | - |
| Feb 27, 2024 | 14.29 | 14.33 | 14.29 | 14.33 | 14.33 | - |
| Feb 26, 2024 | 14.43 | 14.52 | 14.43 | 14.52 | 14.52 | - |
| Feb 23, 2024 | 14.57 | 14.57 | 14.40 | 14.52 | 14.52 | - |
| Feb 22, 2024 | 14.44 | 14.59 | 14.44 | 14.59 | 14.59 | - |
| Feb 21, 2024 | 14.66 | 14.66 | 14.48 | 14.48 | 14.48 | - |
| Feb 20, 2024 | 14.68 | 14.68 | 14.52 | 14.60 | 14.60 | - |
| Feb 19, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 16, 2024 | 14.60 | 14.60 | 14.59 | 14.59 | 14.59 | - |
| Feb 15, 2024 | 14.45 | 14.66 | 14.45 | 14.66 | 14.66 | - |
| Feb 14, 2024 | 14.61 | 14.61 | 14.47 | 14.53 | 14.53 | - |
| Feb 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Feb 12, 2024 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | - |
| Feb 09, 2024 | 14.83 | 15.07 | 14.83 | 15.07 | 15.07 | - |
| Feb 08, 2024 | 14.86 | 15.06 | 14.86 | 14.94 | 14.94 | - |
| Feb 07, 2024 | 15.24 | 15.24 | 15.15 | 15.15 | 15.15 | - |
| Feb 06, 2024 | 15.04 | 15.05 | 14.86 | 15.05 | 15.05 | - |
| Feb 05, 2024 | 15.38 | 15.44 | 15.38 | 15.44 | 15.44 | - |
| Feb 02, 2024 | 15.56 | 15.74 | 15.55 | 15.55 | 15.55 | - |
| Feb 01, 2024 | 15.76 | 15.76 | 15.67 | 15.67 | 15.67 | - |
| Jan 31, 2024 | 15.76 | 15.83 | 15.76 | 15.80 | 15.80 | - |
| Jan 30, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.