Canada markets open in 3 hours 18 minutes

Millicom International Cellular SA (M4M.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
19.66+0.41 (+2.13%)
As of 08:01AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202419.6619.6619.6619.6619.66125
May 07, 202419.2519.2519.2519.2519.25-
May 06, 202419.6019.6019.6019.6019.60-
May 03, 202419.4319.4319.4319.4319.43-
May 02, 202419.2719.2719.2719.2719.27-
Apr 30, 202418.9718.9718.9718.9718.97-
Apr 29, 202418.6218.6218.6218.6218.62-
Apr 26, 202418.6618.6618.6618.6618.66-
Apr 25, 202418.6318.6318.6318.6318.63-
Apr 24, 202418.8418.8418.8418.8418.84-
Apr 23, 202418.8218.8218.8218.8218.82-
Apr 22, 202418.6318.6318.6318.6318.63-
Apr 19, 202418.5718.5718.5718.5718.57-
Apr 18, 202418.2718.2718.2718.2718.27-
Apr 17, 202418.2118.2118.2118.2118.21-
Apr 16, 202418.4418.4418.4418.4418.44-
Apr 15, 202418.8618.8618.8618.8618.86-
Apr 12, 202418.8818.8818.8818.8818.88-
Apr 11, 202418.8018.8018.8018.8018.80-
Apr 10, 202418.8218.8218.8218.8218.82-
Apr 09, 202418.7718.7718.7718.7718.77-
Apr 08, 202418.4418.4418.4418.4418.44-
Apr 05, 202418.7418.7418.7418.7418.74-
Apr 04, 202418.9618.9618.9618.9618.96-
Apr 03, 202418.6918.6918.6918.6918.69-
Apr 02, 202418.6918.6918.6918.6918.69-
Mar 28, 202418.4318.4318.4318.4318.43-
Mar 27, 202418.0218.0218.0218.0218.02-
Mar 26, 202418.1518.1518.1518.1518.15-
Mar 25, 202417.7418.0517.7418.0518.05-
Mar 22, 202417.7117.7117.7117.7117.71-
Mar 21, 202417.5517.5517.5517.5517.55-
Mar 20, 202417.5817.5817.5817.5817.58-
Mar 19, 202417.4617.4617.4617.4617.46-
Mar 18, 202417.5817.5817.5817.5817.58-
Mar 15, 202417.1017.1017.1017.1017.10-
Mar 14, 202416.8116.8116.8116.8116.81-
Mar 13, 202416.6416.6416.6416.6416.64-
Mar 12, 202416.5516.5516.5516.5516.55-
Mar 11, 202416.5816.5816.5816.5816.58-
Mar 08, 202416.6616.6616.6616.6616.66-
Mar 07, 202416.4716.4716.4716.4716.47-
Mar 06, 202416.2216.2216.2216.2216.22-
Mar 05, 202416.4416.4416.4416.4416.44-
Mar 04, 202416.8216.8216.8216.8216.82-
Mar 01, 202417.0817.0817.0817.0817.08-
Feb 29, 202416.6516.6516.6516.6516.65-
Feb 28, 202415.7715.7715.7715.7715.77-
Feb 27, 202414.2914.2914.2914.2914.29-
Feb 26, 202414.2014.2014.2014.2014.20-
Feb 23, 202414.5814.5814.5814.5814.58-
Feb 22, 202414.4014.4014.4014.4014.40-
Feb 21, 202414.6614.6614.6614.6614.66-
Feb 20, 202414.6814.6814.6814.6814.68-
Feb 19, 202414.6114.6114.6114.6114.61-
Feb 16, 202414.5614.5614.5614.5614.56-
Feb 15, 202414.4514.4514.4514.4514.45-
Feb 14, 202414.6114.6114.6114.6114.61-
Feb 13, 202414.9614.9614.9614.9614.96-
Feb 12, 202414.9514.9514.9514.9514.95-
Feb 09, 202414.8414.8414.8414.8414.84-
Feb 08, 202414.8614.8614.8614.8614.86-
Feb 07, 202415.2315.2315.2315.2315.23-
Feb 06, 202415.0415.0415.0415.0415.04-
Feb 05, 202415.3815.3815.3815.3815.38-
Feb 02, 202415.5615.5615.5615.5615.56-
Feb 01, 202415.7615.7615.7615.7615.76-
Jan 31, 202415.7715.7715.7715.7715.77-
Jan 30, 202415.7715.7715.7715.7715.77-
Jan 29, 202416.1616.1616.1616.1616.16-
Jan 26, 202416.0116.0116.0116.0116.01-
Jan 25, 202415.9415.9415.9415.9415.94-
Jan 24, 202416.0816.0816.0816.0816.08-
Jan 23, 202416.2116.2116.2116.2116.21-
Jan 22, 202416.1016.1016.1016.1016.10-
Jan 19, 202416.3316.3316.3316.3316.33-
Jan 18, 202416.0816.0816.0816.0816.08-
Jan 17, 202416.4016.4016.4016.4016.40-
Jan 16, 202416.7316.7316.7316.7316.73-
Jan 15, 202416.8116.8116.8116.8116.81-
Jan 12, 202416.8116.8116.8116.8116.81-
Jan 11, 202416.9016.9016.9016.9016.90-
Jan 10, 202416.9216.9216.9216.9216.92-
Jan 09, 202417.0217.0217.0217.0217.02-
Jan 08, 202416.7716.7716.7716.7716.77-
Jan 05, 202416.5016.5016.5016.5016.50-
Jan 04, 202416.1516.1516.1516.1516.15-
Jan 03, 202416.3416.3416.3416.3416.34-
Jan 02, 202416.0316.0316.0316.0316.03-
Dec 29, 202316.1416.1916.1416.1916.19-
Dec 28, 202316.3516.3516.3516.3516.35-
Dec 27, 202316.2416.2416.2416.2416.24-
Dec 22, 202316.1716.1716.1716.1716.17-
Dec 21, 202316.6116.6116.6116.6116.61-
Dec 20, 202316.0916.0916.0916.0916.09-
Dec 19, 202315.4015.4015.4015.4015.40-
Dec 18, 202315.5015.5015.5015.5015.50-
Dec 15, 202314.9714.9714.9714.9714.97-
Dec 14, 202314.7814.7814.7814.7814.78-
Dec 13, 202314.9014.9014.9014.9014.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...