Maple Gold Mines Ltd (M3G.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0300

-0.0020

(-6.25%)

At close: 08:00AM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 30, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 29, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 25, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 24, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 17, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 12, 2024	0.0310	0.0520	0.0310	0.0520	0.0520	10,000
Apr 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 09, 2024	0.0310	0.0740	0.0310	0.0740	0.0740	800
Apr 08, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 05, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 04, 2024	0.0500	0.0585	0.0500	0.0560	0.0560	2,920
Apr 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 02, 2024	0.0340	0.0665	0.0340	0.0665	0.0665	1,000
Mar 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 27, 2024	0.0300	0.0490	0.0300	0.0490	0.0490	2,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2024	0.0300	0.0555	0.0300	0.0555	0.0555	1,600
Mar 20, 2024	0.0300	0.0585	0.0300	0.0360	0.0360	5,500
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Mar 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 14, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Mar 08, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Mar 07, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Mar 06, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 01, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 29, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 28, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 27, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	1,400
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 21, 2024	0.0420	0.0420	0.0390	0.0390	0.0390	1,000
Feb 20, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 19, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 16, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 15, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 14, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 13, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 12, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 09, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 08, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 07, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 06, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 05, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 02, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 01, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 31, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 30, 2024	0.0420	0.0420	0.0395	0.0395	0.0395	-
Jan 29, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 26, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 25, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 24, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jan 23, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Jan 22, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 18, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Jan 16, 2024	0.0280	0.0570	0.0280	0.0570	0.0570	1,000
Jan 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 10, 2024	0.0495	0.0495	0.0480	0.0480	0.0480	30,000
Jan 09, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 08, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Jan 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 03, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 29, 2023	0.0310	0.0335	0.0310	0.0335	0.0335	-
Dec 28, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 27, 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
Dec 22, 2023	0.0350	0.0565	0.0350	0.0565	0.0565	9,999
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 19, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 18, 2023	0.0350	0.0640	0.0350	0.0640	0.0640	2,000
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7312-0.0002(-0.03%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,459.18+507.72(+0.58%)

Maple Gold Mines Ltd (M3G.MU)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7312
-0.0002(-0.03%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,459.18
+507.72(+0.58%)