Canada markets closed

PRIVACON Chancenfonds (M3AT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
115.88-1.02 (-0.87%)
At close: 07:37PM CEST
Time Period:
Sept 08, 2023 - Sept 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 06, 2024115.96117.99115.88115.88115.88-
Sept 05, 2024116.64118.01116.17116.89116.89-
Sept 04, 2024116.53117.00116.36116.60116.60-
Sept 03, 2024120.06120.06118.15118.23118.23-
Sept 02, 2024119.43120.07119.43120.07120.07-
Aug 30, 2024119.81120.00119.00119.06119.06-
Aug 29, 2024118.73120.51118.73120.31120.31-
Aug 28, 2024------
Aug 27, 2024119.29119.46119.04119.11119.11-
Aug 26, 2024118.79119.88118.79119.34119.34-
Aug 23, 2024119.18119.51118.18118.27118.27-
Aug 22, 2024119.71120.00119.33119.33119.33-
Aug 21, 2024120.17120.58119.19119.38119.38-
Aug 20, 2024120.44120.47119.97119.97119.97-
Aug 19, 2024119.28119.85119.20119.82119.82-
Aug 16, 2024120.37120.37118.97119.66119.66-
Aug 15, 2024118.51120.06118.39120.00120.00-
Aug 14, 2024118.83118.83117.06117.89117.89-
Aug 13, 2024117.18118.68116.69118.65118.65-
Aug 12, 2024117.09117.38116.46116.71116.71-
Aug 09, 2024115.51117.25115.36117.25117.25-
Aug 08, 2024112.10115.43111.72115.43115.43-
Aug 07, 2024113.70114.96113.32113.41113.41-
Aug 06, 2024113.02113.51112.09113.51113.51-
Aug 05, 2024109.93112.70108.12112.27112.27-
Aug 02, 2024116.32116.34113.69114.07114.07-
Aug 01, 2024120.38120.41117.48117.48117.48-
Jul 31, 2024119.24120.11119.24119.84119.84-
Jul 30, 2024119.18119.46117.67117.72117.72-
Jul 29, 2024118.89119.50118.75119.25119.25-
Jul 26, 2024117.45118.82117.45118.47118.47-
Jul 25, 2024116.25118.34115.65118.16118.16-
Jul 24, 2024119.54119.61117.31117.31117.31-
Jul 23, 2024120.24120.94120.24120.60120.60-
Jul 22, 2024119.22120.44119.21120.44120.44-
Jul 19, 2024119.07119.35118.74118.83118.83-
Jul 18, 2024120.21120.44119.35119.59119.59-
Jul 17, 2024121.32121.32119.94120.02120.02-
Jul 16, 2024122.04122.17121.58121.72121.72-
Jul 15, 2024122.55122.64122.05122.09122.09-
Jul 12, 2024121.57122.84121.43122.84122.84-
Jul 11, 2024122.36122.46121.43121.54121.54-
Jul 10, 2024121.10122.08121.05122.08122.08-
Jul 09, 2024121.03121.36120.91121.22121.22-
Jul 08, 2024120.49120.74120.45120.60120.60-
Jul 05, 2024120.39120.60120.28120.60120.60-
Jul 04, 2024120.01120.71119.93120.37120.37-
Jul 03, 2024119.93120.13119.38119.88119.88-
Jul 02, 2024118.73119.63118.48119.63119.63-
Jul 01, 2024118.70118.94118.30118.90118.90-
Jun 28, 2024119.30119.93119.00119.00119.00-
Jun 27, 2024118.73119.06118.73118.94118.94-
Jun 26, 2024120.05120.11118.79118.92118.92-
Jun 25, 2024118.92119.44118.92119.34119.34-
Jun 24, 2024118.52119.50118.45119.13119.13-
Jun 21, 2024119.13119.16118.49118.49118.49-
Jun 20, 2024118.54119.60118.54118.96118.96-
Jun 19, 2024118.80119.07118.59118.85118.85-
Jun 18, 2024118.36118.70118.23118.70118.70-
Jun 17, 2024117.53118.24117.14118.24118.24-
Jun 14, 2024117.47117.63116.94117.46117.46-
Jun 13, 2024117.72117.72116.65117.23117.23-
Jun 12, 2024117.54117.92117.39117.79117.79-
Jun 11, 2024116.96117.09116.80116.92116.92-
Jun 10, 2024117.58117.65116.74116.79116.79-
Jun 07, 2024116.93117.79116.46117.79117.79-
Jun 06, 2024115.79117.01115.79116.82116.82-
Jun 05, 2024116.44117.55116.09116.27116.27-
Jun 04, 2024116.46116.81116.15116.68116.68-
Jun 03, 2024118.03118.11115.85116.33116.33-
May 31, 2024118.05118.22116.03116.42116.42-
May 30, 2024118.05118.38118.01118.38118.38-
May 29, 2024118.25119.04118.23118.67118.67-
May 28, 2024------
May 27, 2024119.50119.93119.39119.93119.93-
May 24, 2024119.38119.54119.00119.50119.50-
May 23, 2024121.11121.33120.08120.08120.08-
May 22, 2024121.62121.62120.48120.48120.48-
May 21, 2024120.49121.56120.25121.48121.48-
May 20, 2024120.58120.93120.53120.70120.70-
May 17, 2024120.43120.69120.24120.24120.24-
May 16, 2024121.23121.33120.60120.60120.60-
May 15, 2024------
May 14, 2024119.13119.47118.74119.18119.18-
May 13, 2024120.54120.54119.08119.08119.08-
May 10, 2024120.22120.67120.22120.25120.25-
May 09, 2024118.65119.78118.65119.78119.78-
May 08, 2024120.41120.73119.32119.40119.40-
May 07, 2024121.08121.20120.69121.06121.06-
May 06, 2024120.40120.73120.28120.56120.56-
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024118.25118.40117.51117.64117.64-
Apr 26, 2024117.92118.19117.86118.05118.05-
Apr 25, 2024115.21115.31114.55115.26115.26-
Apr 24, 2024116.99117.74115.80116.26116.26-
Apr 23, 2024115.48117.08115.22117.08117.08-
Apr 22, 2024113.81115.44113.74115.44115.44-
Apr 19, 2024113.32114.13113.32113.59113.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...