STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Miramar Resources Limited (M2R.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0090

-0.0010

(-10.00%)

At close: 01:13PM AEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	186,000
May 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,200
Apr 30, 2024	0.0110	0.0110	0.0090	0.0100	0.0100	3,051,899
Apr 29, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	3,213,265
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	386,387
Apr 24, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,701,698
Apr 23, 2024	0.0120	0.0120	0.0110	0.0110	0.0110	357,879
Apr 22, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	931,192
Apr 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	171,097
Apr 18, 2024	0.0115	0.0115	0.0110	0.0110	0.0110	269,016
Apr 17, 2024	0.0110	0.0120	0.0110	0.0110	0.0110	725,208
Apr 16, 2024	0.0120	0.0120	0.0115	0.0120	0.0120	205,000
Apr 15, 2024	0.0120	0.0120	0.0100	0.0110	0.0110	2,103,377
Apr 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	2,171,803
Apr 11, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	323,649
Apr 10, 2024	0.0150	0.0150	0.0130	0.0130	0.0130	7,442,252
Apr 09, 2024	0.0160	0.0250	0.0150	0.0150	0.0150	40,283,223
Apr 08, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
Apr 05, 2024	0.0140	0.0140	0.0120	0.0120	0.0120	2,300,410
Apr 04, 2024	0.0130	0.0140	0.0120	0.0140	0.0140	2,129,581
Apr 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 22, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	55,859
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
Mar 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	14,400
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	74,000
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21
Mar 08, 2024	0.0170	0.0170	0.0150	0.0150	0.0150	312,700
Mar 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	246,585
Mar 04, 2024	0.0170	0.0180	0.0160	0.0160	0.0160	128,566
Mar 01, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 29, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 28, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	17,377
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	413,791
Feb 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	72,220
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	25,000
Feb 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,000
Feb 19, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 16, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	719,908
Feb 15, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	540,283
Feb 14, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	1,114,434
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	88,835
Feb 09, 2024	0.0230	0.0230	0.0190	0.0190	0.0190	398,385
Feb 08, 2024	0.0210	0.0220	0.0170	0.0210	0.0210	2,224,474
Feb 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 06, 2024	0.0220	0.0220	0.0200	0.0200	0.0200	207,340
Feb 05, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	22,588
Feb 02, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Feb 01, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	37,077
Jan 31, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 25, 2024	0.0240	0.0270	0.0240	0.0240	0.0240	34,042
Jan 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	8,000
Jan 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jan 19, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	21,111
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	676,494
Jan 15, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	200,000
Jan 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	40,285
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	370,000
Jan 09, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	275,615
Jan 08, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jan 05, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	426,795
Jan 04, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jan 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	40,000
Dec 29, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 28, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	29,227
Dec 27, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	358,697
Dec 22, 2023	0.0210	0.0210	0.0210	0.0210	0.0210	1,000
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2023	0.0230	0.0230	0.0200	0.0200	0.0200	500,000
Dec 19, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	41,666
Dec 18, 2023	0.0260	0.0260	0.0260	0.0260	0.0260	9,997
Dec 15, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 14, 2023	0.0260	0.0270	0.0250	0.0270	0.0270	346,663
Dec 13, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 12, 2023	0.0240	0.0240	0.0240	0.0240	0.0240	190,003
Dec 11, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 08, 2023	0.0220	0.0280	0.0220	0.0280	0.0280	127,282
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Dec 06, 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7314+0.0032(+0.45%)

CRUDE OIL78.94-0.06(-0.08%)

Bitcoin CAD81,142.09+3,118.99(+4.00%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Miramar Resources Limited (M2R.AX)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7314
+0.0032(+0.45%)

CRUDE OIL
78.94
-0.06(-0.08%)

Bitcoin CAD
81,142.09
+3,118.99(+4.00%)