Mamba Exploration Limited (M24.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 12:28PM AEST. Market open.

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	299,000
Jun 26, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	752,948
Jun 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	89,379
Jun 24, 2024	0.0170	0.0170	0.0150	0.0170	0.0170	703,476
Jun 21, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	41,667
Jun 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	12,150
Jun 19, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	449,119
Jun 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	220,699
Jun 17, 2024	0.0155	0.0170	0.0140	0.0170	0.0170	1,669,556
Jun 14, 2024	0.0180	0.0180	0.0160	0.0160	0.0160	550,882
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	577,418
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,999
Jun 11, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	490,332
Jun 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	301,539
Jun 06, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	279,446
Jun 05, 2024	0.0190	0.0200	0.0190	0.0190	0.0190	1,487,612
Jun 04, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,152,235
Jun 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,189
May 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	48,797
May 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	197,740
May 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	344,626
May 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	590,667
May 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,000
May 22, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	513,243
May 21, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	893,992
May 20, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	125,000
May 17, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	228,551
May 16, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	305,142
May 15, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	634,332
May 14, 2024	0.0220	0.0230	0.0210	0.0230	0.0230	402,713
May 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 10, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	736,415
May 09, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	548,500
May 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	223,000
May 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	250,000
May 03, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	229,594
May 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	107,042
Apr 30, 2024	0.0220	0.0230	0.0220	0.0230	0.0230	172,979
Apr 29, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	392,985
Apr 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	515
Apr 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	217,000
Apr 22, 2024	0.0230	0.0230	0.0215	0.0220	0.0220	2,026,054
Apr 19, 2024	0.0250	0.0250	0.0230	0.0230	0.0230	294,004
Apr 18, 2024	0.0260	0.0260	0.0240	0.0250	0.0250	913,933
Apr 17, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	231,666
Apr 16, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	15,155
Apr 15, 2024	0.0280	0.0290	0.0260	0.0290	0.0290	881,151
Apr 12, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	344,338
Apr 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	37,037
Apr 09, 2024	0.0260	0.0270	0.0260	0.0270	0.0270	149,256
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	349,870
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	34,000
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Apr 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Mar 28, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Mar 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	228,829
Mar 21, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	641,662
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	769,345
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	731,738
Mar 18, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	878,212
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2024	0.0250	0.0250	0.0245	0.0250	0.0250	2,271,956
Mar 13, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	563,310
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	1,129,000
Mar 08, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	662,370
Mar 07, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	346,956
Mar 06, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
Mar 05, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	582,018
Mar 04, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	240,699
Mar 01, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	1,100,363
Feb 29, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	317,500
Feb 28, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	100,000
Feb 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 26, 2024	0.0330	0.0330	0.0310	0.0310	0.0310	400,000
Feb 23, 2024	0.0330	0.0350	0.0330	0.0350	0.0350	805,645
Feb 22, 2024	0.0340	0.0340	0.0320	0.0320	0.0320	1,041,412
Feb 21, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	452,875
Feb 20, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	433,620
Feb 19, 2024	0.0340	0.0340	0.0330	0.0330	0.0330	369,952
Feb 16, 2024	0.0330	0.0340	0.0330	0.0330	0.0330	141,826
Feb 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 14, 2024	0.0310	0.0330	0.0310	0.0310	0.0310	546,881
Feb 13, 2024	0.0300	0.0320	0.0290	0.0320	0.0320	2,257,021
Feb 12, 2024	0.0320	0.0320	0.0300	0.0320	0.0320	1,428,463
Feb 09, 2024	0.0390	0.0390	0.0330	0.0330	0.0330	1,794,358
Feb 08, 2024	0.0480	0.0480	0.0440	0.0440	0.0440	1,023,677
Feb 07, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	45,000
Feb 06, 2024	0.0460	0.0520	0.0460	0.0520	0.0520	357,580
Feb 05, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7299-0.0002(-0.02%)

CRUDE OIL81.96+0.22(+0.27%)

Bitcoin CAD84,226.26+934.81(+1.12%)

Mamba Exploration Limited (M24.AX)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7299
-0.0002(-0.02%)

CRUDE OIL
81.96
+0.22(+0.27%)

Bitcoin CAD
84,226.26
+934.81(+1.12%)