Canada markets open in 1 hour 53 minutes

Mohawk Industries, Inc. (M1HK34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
23.160.00 (0.00%)
At close: 03:58PM BRT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 202423.1623.1623.1623.1623.16-
Jun 18, 202423.1623.1623.1623.1623.16-
Jun 17, 202423.1623.1623.1623.1623.16-
Jun 14, 202422.9423.1822.9423.1623.1613
Jun 13, 202423.6623.6623.6623.6623.661
Jun 12, 202423.5023.5023.5023.5023.50-
Jun 11, 202423.5023.5023.5023.5023.5033
Jun 10, 202423.3223.3223.3223.3223.32-
Jun 07, 202423.4923.4923.3223.3223.323
Jun 06, 202423.4323.4923.4123.4123.4129
Jun 05, 202423.6623.6623.6623.6623.66-
Jun 04, 202424.4224.4223.6623.6623.6631
Jun 03, 202424.5024.5024.3024.3024.302
May 31, 202424.0524.3824.0524.3824.385
May 29, 202423.0023.0023.0023.0023.003
May 28, 202423.4123.4123.4123.4123.41-
May 27, 202423.4123.4123.4123.4123.411
May 24, 202423.5023.5023.5023.5023.501
May 23, 202422.9822.9822.9822.9822.982
May 22, 202423.5823.5823.4623.4623.463
May 21, 202423.5023.5023.5023.5023.502
May 20, 202423.5223.5223.5223.5223.525
May 17, 202422.9422.9422.9422.9422.94-
May 16, 202422.9422.9422.9422.9422.94-
May 15, 202422.9422.9422.9422.9422.94-
May 14, 202422.9422.9422.9422.9422.94-
May 13, 202422.9422.9422.9422.9422.94-
May 10, 202422.9422.9422.9422.9422.94-
May 09, 202422.9422.9422.9422.9422.94-
May 08, 202422.9422.9422.9422.9422.94-
May 07, 202422.9422.9422.9422.9422.94-
May 06, 202422.9422.9422.9422.9422.941
May 03, 202422.9222.9222.9222.9222.922
May 02, 202422.6822.6822.6822.6822.681
Apr 30, 202421.8221.8221.8221.8221.82-
Apr 29, 202421.8221.8221.8221.8221.82-
Apr 26, 202421.8221.8221.8221.8221.82-
Apr 25, 202421.8221.8221.8221.8221.821
Apr 24, 202422.4422.4422.4422.4422.44-
Apr 23, 202422.4422.4422.4422.4422.442
Apr 22, 202422.4422.4422.4422.4422.44-
Apr 19, 202422.4422.4422.4422.4422.44-
Apr 18, 202422.4422.4422.4422.4422.44-
Apr 17, 202422.4422.4422.4422.4422.44-
Apr 16, 202422.4422.4422.4422.4422.44-
Apr 15, 202422.4222.4422.4222.4422.4417
Apr 12, 202422.8622.8622.3722.3722.3774
Apr 11, 202424.2024.2024.2024.2024.20-
Apr 10, 202424.2024.2024.2024.2024.20-
Apr 09, 202424.2024.2024.2024.2024.20-
Apr 08, 202424.2424.2424.2024.2024.203
Apr 05, 202424.1224.1223.9823.9823.986
Apr 04, 202425.3425.3425.3425.3425.342
Apr 03, 202424.5424.5424.5424.5424.54-
Apr 02, 202425.0025.0024.1424.5424.544
Apr 01, 202425.5325.5325.2025.2025.2013
Mar 28, 202424.8724.8724.8724.8724.871
Mar 27, 202424.3824.3824.3824.3824.382
Mar 26, 202424.2424.2424.2424.2424.242
Mar 25, 202424.3024.3024.1024.1024.106
Mar 22, 202424.5624.5624.2024.2024.209
Mar 21, 202424.4624.4624.4624.4624.461
Mar 20, 202423.5423.5423.4823.4823.486
Mar 19, 202423.6623.6623.2223.2223.223
Mar 18, 202422.9822.9822.9822.9822.982
Mar 15, 202422.7822.7822.7022.7022.708
Mar 14, 202423.4823.4823.4823.4823.482
Mar 13, 202423.1423.1423.1423.1423.144
Mar 12, 202424.2024.2022.8222.8222.8236
Mar 11, 202424.1024.1023.0623.0623.0622
Mar 08, 202423.5823.5823.5623.5623.566
Mar 07, 202423.0623.2223.0623.1223.1212
Mar 06, 202422.8022.8422.7022.7022.7022
Mar 05, 202423.4223.4223.4223.4223.42-
Mar 04, 202423.4223.4223.4223.4223.4270
Mar 01, 202422.9423.2822.9423.2823.2813
Feb 29, 202422.7222.7222.5822.5822.5817
Feb 28, 202421.9621.9621.9621.9621.96-
Feb 27, 202421.9621.9621.9621.9621.96-
Feb 26, 202421.9621.9621.9621.9621.96-
Feb 23, 202421.9621.9621.9621.9621.961
Feb 22, 202421.7621.7621.7621.7621.76-
Feb 21, 202421.7621.7621.7621.7621.761
Feb 20, 202421.9421.9421.9421.9421.94-
Feb 19, 202421.9421.9421.9421.9421.94-
Feb 16, 202421.9421.9421.9421.9421.94-
Feb 15, 202421.9421.9421.9421.9421.94-
Feb 14, 202421.9421.9421.9421.9421.941
Feb 09, 202420.0020.8520.0020.8020.806
Feb 08, 202421.0021.0021.0021.0021.00-
Feb 07, 202421.0021.0021.0021.0021.001
Feb 06, 202420.9020.9020.9020.9020.90-
Feb 05, 202420.9020.9020.9020.9020.901
Feb 02, 202420.7920.9020.7920.9020.903
Feb 01, 202419.6419.6419.6419.6419.64-
Jan 31, 202419.6419.6419.6419.6419.64-
Jan 30, 202419.6419.6419.6419.6419.641
Jan 29, 202419.3419.3419.3419.3419.34-
Jan 26, 202419.3419.3419.3419.3419.34-
Jan 25, 202419.3419.3419.3419.3419.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...