Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-5372022-12-1612.100.00-310
0.040.00-11,5512023-01-2015.100.00-12
0.150.00-11162023-02-17-----
0.270.00-3802023-03-1712.100.00--1
0.740.00-332,1502023-06-1615.590.00-2020
1.98-0.12-5.71%349992024-01-1912.83-1.07-7.70%2984
3.760.00-152662025-01-1714.000.00-20200