Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 170 | 99 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 1,015 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 8,029 | 2024-06-21 | 5.35 | 0.00 | - | 55 | 264 |
| 0.20 | -0.12 | -37.50% | 5 | 1,561 | 2024-08-16 | 6.45 | 0.00 | - | 1 | 113 |
| 0.36 | 0.00 | - | 24 | 110 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 126 | 2024-11-15 | 5.55 | 0.00 | - | 10 | 10 |
| 0.64 | +0.09 | +16.36% | 8 | 9,493 | 2025-01-17 | 4.90 | 0.00 | - | 84 | 198 |
| 1.30 | 0.00 | - | 3 | 266 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.