Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.49-0.13 (-0.66%)
At close: 04:00PM EDT
19.60 +0.11 (+0.56%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.50
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.95-0.11-10.38%7053302024-05-240.93+0.02+2.20%562103
1.21+0.03+2.54%15732024-05-311.050.00-426
1.30-0.20-13.33%24522024-06-071.380.00--1
-----2024-06-141.37+0.01+0.74%11