Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.50
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.850.00-4342022-12-090.01-0.01-50.00%6105
-----2022-12-160.10-0.01-9.09%1049
4.05+0.25+6.58%182022-12-230.13-0.02-13.33%1152
4.350.00-1172022-12-300.230.00-175