Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 50 | 81 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 20 | 1,029 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 50 | 68 |
| 2.17 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 1 | 48 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.67 | +0.07 | +11.67% | 2 | 58 |
© 2024 Yahoo. All rights reserved.