Canada markets close in 5 hours 15 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.41+0.35 (+1.74%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.090.00-31032024-05-240.020.00-180242
-----2024-05-310.020.00-1167
4.050.00--62024-06-070.110.00-45
-----2024-06-140.180.00--4
5.460.00-22,8982024-06-210.090.00-66,084
-----2024-06-280.250.00-2527
-----2024-07-190.11-0.05-31.25%1201
5.750.00-103812024-08-160.300.00-2563
5.150.00-1102024-09-200.620.00-334,580
4.710.00-1672024-11-150.830.00-3559
5.790.00-14,0972025-01-171.000.00-4015,056
5.300.00-43452026-01-161.250.00-8734