Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.72-0.48-9.23%152,7792023-01-201.25-0.47-27.33%40914,916
4.850.00--12023-02-171.41-0.47-25.00%1188
-----2023-03-172.140.00-396396
5.95+0.15+2.59%162023-06-162.580.00-102,098
7.10+1.35+23.48%11,5312024-01-193.00-0.30-9.09%2782