Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 122 |
| 4.35 | -0.15 | -3.33% | 1 | 788 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 5,134 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 31 |
| 4.05 | 0.00 | - | - | 6 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 4 |
| 5.00 | 0.00 | - | 2 | 2,899 | 2024-06-21 | 0.15 | -0.13 | -46.43% | 1 | 6,059 |
| 4.50 | 0.00 | - | 55 | 391 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 532 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 4,574 |
| 4.85 | 0.00 | - | 66 | 67 | 2024-11-15 | 1.15 | 0.00 | - | 35 | 58 |
| 5.37 | -0.03 | -0.56% | 2 | 4,122 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 15,957 |
| 6.10 | +0.70 | +12.96% | 1 | 342 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 732 |
© 2024 Yahoo. All rights reserved.