Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 606 | 2023-09-29 | 1.99 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 5 | 243 | 2023-10-06 | 1.60 | -0.48 | -23.08% | 7 | 4 |
| 0.05 | +0.03 | +150.00% | 5 | 121 | 2023-10-13 | 1.64 | -0.45 | -21.53% | 2 | 13 |
| 0.09 | +0.04 | +80.00% | 79 | 3,377 | 2023-10-20 | 1.62 | -0.36 | -18.18% | 4 | 1,220 |
| 0.13 | +0.05 | +62.50% | 45 | 172 | 2023-10-27 | 1.60 | -0.42 | -20.79% | 1 | 6 |
| 0.16 | +0.03 | +23.08% | 5 | 6 | 2023-11-03 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 90 | 2,201 | 2023-11-17 | 1.75 | -0.35 | -16.67% | 8 | 2,685 |
| 0.53 | +0.15 | +39.47% | 280 | 3,497 | 2023-12-15 | 2.47 | 0.00 | - | 2 | 3,733 |
| 0.65 | +0.15 | +30.00% | 6 | 1,954 | 2024-01-19 | 2.18 | -0.31 | -12.45% | 102 | 14,239 |
| 0.79 | +0.17 | +27.42% | 13 | 369 | 2024-02-16 | 2.46 | 0.00 | - | 100 | 327 |
| 1.19 | +0.29 | +32.22% | 17 | 16 | 2024-05-17 | 2.92 | 0.00 | - | 6 | 6 |
| 1.10 | 0.00 | - | - | 7 | 2024-06-21 | - | - | - | - | - |
| 1.95 | +0.30 | +18.18% | 522 | 2,683 | 2025-01-17 | 3.49 | 0.00 | - | 16 | 1,035 |
© 2023 Yahoo. All rights reserved.
