Canada markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.600.00-202022-12-090.130.00-12
10.600.00-472022-12-160.010.00-2308
-----2022-12-230.030.00-781
-----2022-12-300.060.00--28
10.45-0.16-1.51%151282023-01-200.04-0.01-20.00%41,586
8.650.00-232023-02-170.08-0.01-11.11%4727
10.910.00-4242023-03-170.240.00-26607
11.160.00-442023-05-190.430.00-2109
4.700.00-10232023-06-160.50-0.03-5.66%52,635
10.400.00-1952024-01-191.19-0.05-4.03%712,546
11.000.00-1252025-01-172.130.00-180