Canada markets close in 6 hours 29 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.21+0.15 (+0.75%)
As of 09:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-8081
-----2024-06-070.050.00-22
6.250.00-12,0762024-06-210.040.00-9622,226
-----2024-06-280.040.00-313
-----2024-07-190.100.00-227
7.120.00-442024-08-160.160.00-6212
-----2024-09-200.330.00-32237
6.700.00--212024-11-15-----
7.300.00-82,4332025-01-170.510.00-297,136