Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 635 |
| 9.74 | 0.00 | - | 20 | 413 | 2024-06-21 | 0.12 | 0.00 | - | 20 | 7,841 |
| - | - | - | - | - | 2024-08-16 | 0.10 | -0.02 | -16.67% | 100 | 817 |
| - | - | - | - | - | 2024-11-15 | 0.27 | -0.01 | -3.57% | 23 | 20 |
| 9.20 | 0.00 | - | 1 | 3,107 | 2025-01-17 | 0.26 | -0.04 | -13.33% | 10 | 13,060 |
| 9.00 | -0.40 | -4.26% | 13 | 597 | 2026-01-16 | 0.63 | 0.00 | - | 10 | 990 |
© 2024 Yahoo. All rights reserved.