Canada Markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.46+0.28 (+1.21%)
At close: 04:00PM EST
23.36 -0.10 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.900.00-24772023-01-200.34-0.15-30.61%536,963
9.98+0.63+6.74%10102023-02-170.430.00-19
-----2023-03-170.56-0.09-13.85%237
8.580.00--62023-06-160.950.00-1105
8.650.00-2312024-01-191.41-0.01-0.70%2279