Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 5,038 | 2024-05-17 | 5.90 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 116 | 1,157 | 2024-06-21 | 6.97 | 0.00 | - | 5 | 13 |
| 0.30 | 0.00 | - | 4 | 47 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 2 | 96 | 2024-09-20 | 7.02 | 0.00 | - | 20 | 52 |
| 0.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 6.98 | 0.00 | - | 15 | 75 |
© 2024 Yahoo. All rights reserved.