Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.65+0.23 (+0.98%)
At close: 01:00PM EST
23.68 +0.03 (+0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:23.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.07+0.16+17.58%1,09202022-12-020.34-0.16-32.00%1200
1.29-0.01-0.77%361162022-12-090.59-0.17-22.37%18242
1.53+0.11+7.75%10502022-12-160.90-0.14-13.46%5910
1.67+0.14+9.15%202022-12-231.08-0.10-8.47%120
1.700.00-1002022-12-301.22-0.19-13.48%20
2.25+0.10+4.65%2402023-01-201.57-0.12-7.10%390
2.72+0.03+1.12%4502023-02-172.00-0.11-5.21%200
3.30+0.10+3.12%402023-03-172.69+0.05+1.89%130
4.07+0.07+1.75%402023-05-193.400.00-140
4.31+0.16+3.86%102023-06-163.600.00-620