Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 2 | 21 |
| 2.52 | 0.00 | - | 1 | 6,397 | 2024-05-17 | 0.19 | +0.02 | +11.76% | 18 | 12,614 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 6 | 10 |
| 3.10 | 0.00 | - | 30 | 318 | 2024-06-21 | 0.68 | 0.00 | - | 13 | 9,636 |
| 3.55 | -0.25 | -6.58% | 3 | 171 | 2024-08-16 | 0.90 | 0.00 | - | 13 | 2,096 |
| 3.95 | 0.00 | - | 26 | 48 | 2024-09-20 | 1.01 | 0.00 | - | 15 | 17 |
| 4.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 1.33 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.