Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 6.48 | +1.01 | +18.46% | 16 | 2,167 | 2024-05-17 | 0.03 | 0.00 | - | 77 | 2,285 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 6.50 | -1.65 | -20.25% | 1 | 2,078 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 1 | 1,342 |
| 7.12 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 156 |
| - | - | - | - | - | 2024-09-20 | 0.36 | -0.09 | -20.00% | 5 | 177 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 77 | 205 |
| 7.00 | +0.40 | +6.06% | 14 | 2,475 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 7,132 |
© 2024 Yahoo. All rights reserved.