Canada markets closed

Lazard International Equity Select Portfolio R6 (LZESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.20+0.11 (+0.99%)
At close: 06:05PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202411.0911.0911.0911.0911.09-
Jul 01, 202411.0811.0811.0811.0811.08-
Jun 28, 202411.0511.0511.0511.0511.05-
Jun 27, 202411.0911.0911.0911.0911.09-
Jun 26, 202411.0711.0711.0711.0711.07-
Jun 25, 202411.1711.1711.1711.1711.17-
Jun 24, 202411.1711.1711.1711.1711.17-
Jun 21, 202411.1311.1311.1311.1311.13-
Jun 20, 202411.1911.1911.1911.1911.19-
Jun 18, 202411.1811.1811.1811.1811.18-
Jun 17, 202411.1211.1211.1211.1211.12-
Jun 14, 202411.0811.0811.0811.0811.08-
Jun 13, 202411.2111.2111.2111.2111.21-
Jun 12, 202411.3111.3111.3111.3111.31-
Jun 11, 202411.2011.2011.2011.2011.20-
Jun 10, 202411.2811.2811.2811.2811.28-
Jun 07, 202411.2811.2811.2811.2811.28-
Jun 06, 202411.4011.4011.4011.4011.40-
Jun 05, 202411.3811.3811.3811.3811.38-
Jun 04, 202411.2611.2611.2611.2611.26-
Jun 03, 202411.2411.2411.2411.2411.24-
May 31, 202411.2311.2311.2311.2311.23-
May 30, 202411.1811.1811.1811.1811.18-
May 29, 202411.1611.1611.1611.1611.16-
May 28, 202411.3411.3411.3411.3411.34-
May 24, 202411.3911.3911.3911.3911.39-
May 23, 202411.3411.3411.3411.3411.34-
May 22, 202411.3611.3611.3611.3611.36-
May 21, 202411.4311.4311.4311.4311.43-
May 20, 202411.4911.4911.4911.4911.49-
May 17, 202411.4911.4911.4911.4911.49-
May 16, 202411.4611.4611.4611.4611.46-
May 15, 202411.5011.5011.5011.5011.50-
May 14, 202411.3511.3511.3511.3511.35-
May 13, 202411.2711.2711.2711.2711.27-
May 10, 202411.2611.2611.2611.2611.26-
May 09, 202411.2411.2411.2411.2411.24-
May 08, 202411.1611.1611.1611.1611.16-
May 07, 202411.1611.1611.1611.1611.16-
May 06, 202411.1711.1711.1711.1711.17-
May 03, 202411.0811.0811.0811.0811.08-
May 02, 202410.9710.9710.9710.9710.97-
May 01, 202410.8410.8410.8410.8410.84-
Apr 30, 202410.8410.8410.8410.8410.84-
Apr 29, 202410.9710.9710.9710.9710.97-
Apr 26, 202410.9410.9410.9410.9410.94-
Apr 25, 202410.8810.8810.8810.8810.88-
Apr 24, 202410.9110.9110.9110.9110.91-
Apr 23, 202410.8710.8710.8710.8710.87-
Apr 22, 202410.7610.7610.7610.7610.76-
Apr 19, 202410.6110.6110.6110.6110.61-
Apr 18, 202410.6810.6810.6810.6810.68-
Apr 17, 202410.7010.7010.7010.7010.70-
Apr 16, 202410.7210.7210.7210.7210.72-
Apr 15, 202410.7910.7910.7910.7910.79-
Apr 12, 202410.8710.8710.8710.8710.87-
Apr 11, 202411.0811.0811.0811.0811.08-
Apr 10, 202411.0611.0611.0611.0611.06-
Apr 09, 202411.1711.1711.1711.1711.17-
Apr 08, 202411.1611.1611.1611.1611.16-
Apr 05, 202411.1311.1311.1311.1311.13-
Apr 04, 202411.0811.0811.0811.0811.08-
Apr 03, 202411.1911.1911.1911.1911.19-
Apr 02, 202411.1611.1611.1611.1611.16-
Apr 01, 202411.2111.2111.2111.2111.21-
Mar 28, 202411.2511.2511.2511.2511.25-
Mar 27, 202411.2711.2711.2711.2711.27-
Mar 26, 202411.2211.2211.2211.2211.22-
Mar 25, 202411.2011.2011.2011.2011.20-
Mar 22, 202411.2111.2111.2111.2111.21-
Mar 21, 202411.2711.2711.2711.2711.27-
Mar 20, 202411.2811.2811.2811.2811.28-
Mar 19, 202411.1611.1611.1611.1611.16-
Mar 18, 202411.1611.1611.1611.1611.16-
Mar 15, 202411.1711.1711.1711.1711.17-
Mar 14, 202411.2211.2211.2211.2211.22-
Mar 13, 202411.2911.2911.2911.2911.29-
Mar 12, 202411.2911.2911.2911.2911.29-
Mar 11, 202411.1811.1811.1811.1811.18-
Mar 08, 202411.2011.2011.2011.2011.20-
Mar 07, 202411.2311.2311.2311.2311.23-
Mar 06, 202411.1511.1511.1511.1511.15-
Mar 05, 202411.0411.0411.0411.0411.04-
Mar 04, 202411.0611.0611.0611.0611.06-
Mar 01, 202411.0111.0111.0111.0111.01-
Feb 29, 202410.9110.9110.9110.9110.91-
Feb 28, 202410.9010.9010.9010.9010.90-
Feb 27, 202410.9610.9610.9610.9610.96-
Feb 26, 202410.9510.9510.9510.9510.95-
Feb 23, 202410.9610.9610.9610.9610.96-
Feb 22, 202410.9510.9510.9510.9510.95-
Feb 21, 202410.8010.8010.8010.8010.80-
Feb 20, 202410.7710.7710.7710.7710.77-
Feb 16, 202410.8110.8110.8110.8110.81-
Feb 15, 202410.7910.7910.7910.7910.79-
Feb 14, 202410.7010.7010.7010.7010.70-
Feb 13, 202410.5810.5810.5810.5810.58-
Feb 12, 202410.7110.7110.7110.7110.71-
Feb 09, 202410.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...