La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719C00030000 | 2023-11-30 10:48AM EDT | 30.00 | 5.40 | 8.10 | 8.50 | 0.00 | - | - | 2 | 66.16% |
| LZB240719C00035000 | 2024-05-28 2:34PM EDT | 35.00 | 2.45 | 1.10 | 5.50 | 0.00 | - | 26 | 193 | 77.98% |
| LZB240719C00040000 | 2024-05-31 9:57AM EDT | 40.00 | 0.85 | 0.45 | 1.10 | +0.30 | +54.55% | 211 | 258 | 37.31% |
| LZB240719C00045000 | 2024-02-21 11:30AM EDT | 45.00 | 0.50 | 0.25 | 4.40 | 0.00 | - | 2 | 274 | 87.45% |
| LZB240719C00050000 | 2024-04-11 3:53PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 66.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB240719P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 155.96% |
| LZB240719P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1 | 118 | 56.74% |
| LZB240719P00035000 | 2024-05-23 2:42PM EDT | 35.00 | 1.90 | 0.00 | 2.70 | 0.00 | - | 20 | 180 | 72.49% |
| LZB240719P00040000 | 2024-04-18 3:49PM EDT | 40.00 | 7.20 | 2.30 | 6.10 | 0.00 | - | 1 | 11 | 84.33% |
| LZB240719P00045000 | 2023-12-05 10:30AM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.