LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00009000 | 2024-06-06 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LZ240719C00009000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LZ240920C00009000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| LZ241220C00009000 | 2024-05-08 10:20AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LZ250117C00009000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00009000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240719P00009000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LZ240920P00009000 | 2024-06-06 1:34PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| LZ241220P00009000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LZ250117P00009000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.