LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00005000 | 2024-04-15 10:11AM EDT | 5.00 | 7.60 | 4.50 | 4.70 | 0.00 | - | - | 3 | 321.88% |
| LZ240517C00006000 | 2024-04-17 10:52AM EDT | 6.00 | 6.10 | 3.50 | 3.60 | 0.00 | - | 3 | 21 | 242.19% |
| LZ240517C00007000 | 2024-05-08 2:36PM EDT | 7.00 | 2.45 | 2.20 | 2.65 | 0.00 | - | 1 | 2 | 207.81% |
| LZ240517C00009000 | 2024-05-13 11:34AM EDT | 9.00 | 0.55 | 0.60 | 0.70 | -0.25 | -31.25% | 6 | 345 | 67.58% |
| LZ240517C00010000 | 2024-05-13 9:35AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 134 | 58.20% |
| LZ240517C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 0.05 | 1.15 | 0.10 | 0.00 | - | 100 | 7 | 253.91% |
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 0.06 | 0.70 | 0.15 | 0.00 | - | 7 | 2,159 | 259.77% |
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 13.00 | 0.02 | 0.30 | 0.05 | 0.00 | - | 6 | 967 | 225.00% |
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 14.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 1 | 314 | 210.94% |
| LZ240517C00015000 | 2024-05-07 3:54PM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 172 | 1,145 | 311.72% |
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 218.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00009000 | 2024-05-10 2:09PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 52.34% |
| LZ240517P00010000 | 2024-05-13 9:59AM EDT | 10.00 | 0.25 | 0.45 | 0.50 | -0.08 | -24.24% | 10 | 63 | 44.92% |
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 11.00 | 1.60 | 1.40 | 1.50 | 0.00 | - | 2,643 | 2,264 | 59.38% |
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 12.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 16 | 198 | 117.19% |
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 13.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 8 | 112.50% |
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 14.00 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.