LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00008000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240816C00008000 | 2024-06-21 1:14PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LZ240920C00008000 | 2024-06-21 12:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LZ241220C00008000 | 2024-06-05 2:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719P00008000 | 2024-06-24 3:19PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LZ240816P00008000 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| LZ240920P00008000 | 2024-06-24 1:30PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| LZ241220P00008000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.