Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00005000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LZ250117C00005000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ250117P00005000 | 2023-05-15 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |