Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00020000 | 2024-03-19 12:11PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.75 | 0.00 | - | 5 | 898 | 180.08% |
LZ250117C00020000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 1,363 | 81.64% |