Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920C00016000 | 2024-06-06 3:29PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LZ250117C00016000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240920P00016000 | 2024-03-15 2:53PM EDT | 2024-09-20 | 3.30 | 2.30 | 5.50 | 0.00 | - | - | 45 | 0.00% |