LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920C00015000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 182 | 330 | 108.79% |
| LZ250117C00015000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00015000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 5.95 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 92.19% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.