LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 121 | 693 | 130.86% |
| LZ240920C00013000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 1,044 | 72.75% |
| LZ241220C00013000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 500 | 1,016 | 62.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 3.63 | 2.85 | 6.10 | 0.00 | - | 16 | 24 | 286.72% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 3.90 | 4.10 | 0.00 | - | 56 | 510 | 0.00% |
© 2024 Yahoo. All rights reserved.