LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00012000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 2,289 | 115.04% |
| LZ240920C00012000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 709 | 75.59% |
| LZ241220C00012000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 505 | 62.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.80 | 2.20 | 3.60 | 0.00 | - | 7 | 0 | 85.94% |
| LZ240920P00012000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.25 | 2.20 | 5.60 | 0.00 | - | 1 | 132 | 67.09% |
© 2024 Yahoo. All rights reserved.