LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240719C00010000 | 2024-06-12 11:54AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LZ240920C00010000 | 2024-06-24 12:15PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| LZ250117C00010000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00010000 | 2024-06-12 11:02AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LZ241220P00010000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 1.32 | 2.10 | 2.20 | 0.00 | - | 1 | 500 | 42.68% |
| LZ250117P00010000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 1.75 | 2.20 | 2.35 | 0.00 | - | 200 | 2,062 | 46.39% |
© 2024 Yahoo. All rights reserved.