Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | 0.00 | - | 1 | 5 | 2.50 | 0.30 | 0.00 | - | - | 30 |
3.47 | 0.00 | - | 2 | 33 | 5.00 | 0.85 | 0.00 | - | 1 | 3 |
2.88 | 0.00 | - | 2 | 22 | 6.00 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 3,137 | 7.50 | 0.75 | 0.00 | - | 50 | 537 |
1.03 | 0.00 | - | 3 | 631 | 9.00 | 1.50 | 0.00 | - | 1 | 302 |
0.70 | 0.00 | - | 1 | 3,677 | 10.00 | 1.75 | 0.00 | - | 200 | 2,062 |
0.42 | 0.00 | - | 10 | 414 | 11.00 | - | - | - | - | - |
0.25 | 0.00 | - | 500 | 1,958 | 12.50 | 3.10 | 0.00 | - | 5 | 224 |
0.20 | 0.00 | - | 10 | 12 | 14.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 2,298 | 15.00 | 2.85 | 0.00 | - | 26 | 151 |
0.06 | 0.00 | - | 65 | 66 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2,025 | 17.50 | 4.60 | 0.00 | - | - | 9 |
0.05 | 0.00 | - | 29 | 1,363 | 20.00 | - | - | - | - | - |
0.35 | 0.00 | - | 112 | 217 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 37 | 25.00 | - | - | - | - | - |