LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117C00002500 | 2024-05-15 10:24AM EDT | 2.50 | 7.26 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 0.00% |
| LZ250117C00005000 | 2024-06-18 11:28AM EDT | 5.00 | 3.47 | 3.60 | 3.80 | 0.00 | - | 2 | 33 | 69.34% |
| LZ250117C00006000 | 2024-06-26 2:37PM EDT | 6.00 | 2.88 | 2.75 | 4.30 | 0.00 | - | 2 | 22 | 100.29% |
| LZ250117C00007500 | 2024-06-25 11:57AM EDT | 7.50 | 1.72 | 1.65 | 1.85 | 0.00 | - | 1 | 3,137 | 52.15% |
| LZ250117C00009000 | 2024-06-25 3:26PM EDT | 9.00 | 1.03 | 1.00 | 1.10 | 0.00 | - | 3 | 631 | 50.93% |
| LZ250117C00010000 | 2024-06-26 12:04PM EDT | 10.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 3,677 | 53.32% |
| LZ250117C00011000 | 2024-06-24 1:24PM EDT | 11.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 10 | 414 | 50.00% |
| LZ250117C00012500 | 2024-06-24 12:19PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 500 | 1,958 | 50.88% |
| LZ250117C00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 52.93% |
| LZ250117C00015000 | 2024-06-13 3:50PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 2,298 | 53.61% |
| LZ250117C00016000 | 2024-06-13 9:52AM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 65 | 66 | 50.00% |
| LZ250117C00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2,025 | 71.48% |
| LZ250117C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 29 | 1,363 | 80.08% |
| LZ250117C00022500 | 2024-03-06 1:30PM EDT | 22.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 112 | 217 | 85.16% |
| LZ250117C00025000 | 2023-12-18 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 78.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ250117P00002500 | 2023-03-09 4:09PM EDT | 2.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 30 | 678.13% |
| LZ250117P00005000 | 2023-05-15 9:30AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LZ250117P00007500 | 2024-06-04 3:53PM EDT | 7.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 50 | 537 | 49.02% |
| LZ250117P00009000 | 2024-06-21 10:04AM EDT | 9.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 302 | 46.19% |
| LZ250117P00010000 | 2024-05-20 11:41AM EDT | 10.00 | 1.75 | 2.20 | 2.35 | 0.00 | - | 200 | 2,062 | 52.54% |
| LZ250117P00012500 | 2024-05-13 10:21AM EDT | 12.50 | 3.10 | 4.00 | 4.30 | 0.00 | - | 5 | 224 | 46.68% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 15.00 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
| LZ250117P00017500 | 2024-03-07 3:23PM EDT | 17.50 | 4.60 | 4.60 | 4.90 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.