LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220C00006000 | 2024-06-13 11:29AM EDT | 6.00 | 2.70 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 74.61% |
| LZ241220C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 1.85 | 1.65 | 2.00 | -1.38 | -42.72% | 4 | 4 | 55.08% |
| LZ241220C00008000 | 2024-06-05 2:56PM EDT | 8.00 | 1.60 | 0.20 | 2.85 | 0.00 | - | - | 1 | 63.97% |
| LZ241220C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 6 | 64.94% |
| LZ241220C00011000 | 2024-06-06 10:34AM EDT | 11.00 | 0.50 | 0.20 | 1.15 | 0.00 | - | 2 | 500 | 65.04% |
| LZ241220C00012000 | 2024-05-16 9:30AM EDT | 12.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 5 | 505 | 51.86% |
| LZ241220C00013000 | 2024-06-13 2:12PM EDT | 13.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 1,014 | 50.98% |
| LZ241220C00014000 | 2024-05-08 10:44AM EDT | 14.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 700 | 700 | 51.95% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ241220P00003000 | 2024-05-21 9:45AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 120.70% |
| LZ241220P00008000 | 2024-06-06 1:06PM EDT | 8.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 2 | 8 | 57.13% |
| LZ241220P00009000 | 2024-06-12 10:52AM EDT | 9.00 | 1.25 | 1.10 | 1.75 | 0.00 | - | 18 | 35 | 51.86% |
| LZ241220P00010000 | 2024-05-14 11:52AM EDT | 10.00 | 1.32 | 2.10 | 2.20 | 0.00 | - | 1 | 500 | 38.38% |
| LZ241220P00011000 | 2024-06-06 11:29AM EDT | 11.00 | 2.75 | 2.80 | 4.30 | 0.00 | - | - | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.