LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 2 | 0 | 7.00 | 0.25 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 8.00 | 0.60 | 0.00 | - | 68 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 9.00 | 0.95 | 0.00 | - | 64 | 0 |
| 0.25 | 0.00 | - | 1,000 | 0 | 10.00 | 1.61 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 11.00 | 1.65 | 0.00 | - | 1 | 49 |
| 0.12 | 0.00 | - | 2 | 0 | 12.00 | 1.25 | 0.00 | - | 238 | 132 |
| 0.10 | 0.00 | - | 10 | 1,044 | 13.00 | 1.60 | 0.00 | - | 56 | 510 |
| 0.12 | 0.00 | - | 7 | 58 | 14.00 | 1.95 | 0.00 | - | 33 | 0 |
| 0.45 | 0.00 | - | 182 | 330 | 15.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 16.00 | 3.30 | 0.00 | - | - | 45 |
| 0.40 | 0.00 | - | 1 | 435 | 17.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 281 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 11 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 898 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.