Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240816C00008000 | 2024-06-21 1:14PM EDT | 8.00 | 0.88 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 57.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240816P00008000 | 2024-06-24 1:59PM EDT | 8.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 545 | 1,445 | 52.73% |